조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.07 | +0.0800 | +0.80% | 10.11 | 10.11 | 10.00 | 6,080 |
| 2026-05-19 | 9.99 | -0.0600 | -0.60% | 10.05 | 10.08 | 9.90 | 9,814 |
| 2026-05-18 | 10.05 | -0.0600 | -0.59% | 10.05 | 10.28 | 9.95 | 10,061 |
| 2026-05-15 | 10.11 | -0.0400 | -0.39% | 10.10 | 10.27 | 10.06 | 5,294 |
| 2026-05-14 | 10.15 | +0.1300 | +1.30% | 10.21 | 10.29 | 10.05 | 22,037 |
| 2026-05-13 | 10.02 | -0.1100 | -1.09% | 10.13 | 10.33 | 9.96 | 26,296 |
| 2026-05-12 | 10.13 | -0.1300 | -1.27% | 10.47 | 10.47 | 10.13 | 8,753 |
| 2026-05-11 | 10.26 | -0.6000 | -5.52% | 10.73 | 11.05 | 10.24 | 47,117 |
| 2026-05-08 | 10.86 | -0.1200 | -1.09% | 10.96 | 10.98 | 10.75 | 9,389 |
| 2026-05-07 | 10.98 | -0.1900 | -1.70% | 11.03 | 11.20 | 10.85 | 21,331 |
| 2026-05-06 | 11.17 | -0.0500 | -0.45% | 11.27 | 11.49 | 11.17 | 3,155 |
| 2026-05-05 | 11.22 | -0.0100 | -0.09% | 11.19 | 11.30 | 11.19 | 2,181 |
| 2026-05-04 | 11.23 | +0.2200 | +2.00% | 11.02 | 11.70 | 11.02 | 8,423 |
| 2026-05-01 | 11.01 | -0.2700 | -2.39% | 11.24 | 11.50 | 10.99 | 26,293 |
| 2026-04-30 | 11.28 | +0.2700 | +2.45% | 11.02 | 11.28 | 11.01 | 11,867 |
| 2026-04-29 | 11.01 | 0.00 | 0.00% | 11.28 | 11.29 | 11.00 | 13,098 |
| 2026-04-28 | 11.01 | +0.0100 | +0.09% | 11.07 | 11.33 | 11.00 | 47,143 |
| 2026-04-27 | 11.00 | -0.7650 | -6.50% | 11.75 | 11.76 | 11.00 | 16,956 |
| 2026-04-24 | 11.77 | +0.1950 | +1.69% | 11.59 | 11.77 | 11.59 | 646 |
| 2026-04-23 | 11.57 | +0.0800 | +0.70% | 11.35 | 11.77 | 11.35 | 3,340 |