조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.10 | -0.2500 | -2.99% | 8.38 | 8.38 | 8.10 | 10,576 |
| 2026-10-12 | 8.35 | -0.0100 | -0.12% | 8.35 | 8.41 | 8.35 | 3,379 |
| 2026-10-09 | 8.36 | -0.0400 | -0.48% | 8.36 | 8.46 | 8.28 | 4,018 |
| 2026-10-08 | 8.40 | +0.1900 | +2.31% | 8.24 | 8.42 | 8.24 | 4,221 |
| 2026-10-07 | 8.21 | -0.1600 | -1.91% | 8.27 | 8.35 | 8.20 | 10,738 |
| 2026-10-06 | 8.37 | +0.0100 | +0.12% | 8.43 | 8.43 | 8.33 | 4,918 |
| 2026-10-05 | 8.36 | -0.1100 | -1.30% | 8.42 | 8.47 | 8.29 | 5,371 |
| 2026-10-02 | 8.47 | +0.3400 | +4.18% | 8.30 | 8.47 | 8.11 | 5,023 |
| 2026-10-01 | 8.13 | -0.1100 | -1.33% | 8.21 | 8.23 | 8.08 | 11,797 |
| 2026-09-30 | 8.24 | -0.0400 | -0.48% | 8.49 | 8.49 | 8.24 | 744 |
| 2026-09-29 | 8.28 | -0.0300 | -0.36% | 8.28 | 8.31 | 8.19 | 9,701 |
| 2026-09-28 | 8.31 | -0.2900 | -3.37% | 8.67 | 8.67 | 8.24 | 26,559 |
| 2026-09-25 | 8.60 | -0.0100 | -0.12% | 8.56 | 8.64 | 8.51 | 2,928 |
| 2026-09-24 | 8.61 | -0.0800 | -0.92% | 8.71 | 8.75 | 8.56 | 12,200 |
| 2026-09-23 | 8.69 | -0.4600 | -5.03% | 8.96 | 8.96 | 8.68 | 24,121 |
| 2026-09-22 | 9.15 | +0.1500 | +1.67% | 9.10 | 9.15 | 9.04 | 12,920 |
| 2026-09-21 | 9.00 | +0.1100 | +1.24% | 8.95 | 9.05 | 8.93 | 4,955 |
| 2026-09-18 | 8.89 | -0.2300 | -2.52% | 9.10 | 9.14 | 8.89 | 34,113 |
| 2026-09-17 | 9.12 | +0.1700 | +1.90% | 9.24 | 9.24 | 9.04 | 6,730 |
| 2026-09-16 | 8.95 | -0.0700 | -0.78% | 9.11 | 9.11 | 8.91 | 6,195 |