조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.62 | -0.2750 | -3.09% | 8.81 | 8.89 | 8.62 | 59,653 |
| 2026-06-17 | 8.90 | -0.0550 | -0.61% | 8.86 | 9.10 | 8.86 | 11,156 |
| 2026-06-16 | 8.95 | -0.0500 | -0.56% | 8.91 | 9.07 | 8.88 | 20,394 |
| 2026-06-15 | 9.00 | -0.1700 | -1.85% | 9.13 | 9.40 | 9.00 | 26,365 |
| 2026-06-12 | 9.17 | +0.3300 | +3.73% | 8.77 | 9.46 | 8.77 | 36,199 |
| 2026-06-11 | 8.84 | -0.0700 | -0.79% | 8.77 | 8.96 | 8.76 | 51,852 |
| 2026-06-10 | 8.91 | +0.0200 | +0.22% | 8.95 | 9.01 | 8.90 | 9,640 |
| 2026-06-09 | 8.89 | -0.0800 | -0.89% | 8.97 | 9.02 | 8.85 | 25,639 |
| 2026-06-08 | 8.97 | -0.0800 | -0.88% | 9.10 | 9.25 | 8.83 | 32,548 |
| 2026-06-05 | 9.05 | -0.1400 | -1.52% | 9.15 | 9.24 | 9.02 | 21,703 |
| 2026-06-04 | 9.19 | -0.1500 | -1.61% | 9.24 | 9.34 | 9.19 | 3,533 |
| 2026-06-03 | 9.34 | -0.0300 | -0.32% | 9.33 | 9.35 | 9.18 | 11,794 |
| 2026-06-02 | 9.37 | -0.0600 | -0.64% | 9.43 | 9.46 | 9.30 | 13,102 |
| 2026-06-01 | 9.43 | -0.0500 | -0.53% | 9.44 | 9.49 | 9.23 | 16,058 |
| 2026-05-29 | 9.48 | -0.1500 | -1.56% | 9.51 | 9.67 | 9.22 | 7,153 |
| 2026-05-28 | 9.63 | +0.2100 | +2.23% | 9.48 | 9.63 | 9.34 | 6,319 |
| 2026-05-27 | 9.42 | +0.1700 | +1.84% | 9.21 | 9.49 | 9.21 | 14,194 |
| 2026-05-26 | 9.25 | -0.3300 | -3.44% | 9.55 | 9.84 | 9.22 | 30,737 |
| 2026-05-22 | 9.58 | -0.5300 | -5.24% | 9.90 | 10.06 | 9.53 | 18,085 |
| 2026-05-21 | 10.11 | +0.0400 | +0.40% | 10.12 | 10.18 | 10.01 | 8,752 |