조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.50 | +0.1900 | +1.68% | 11.38 | 12.51 | 11.38 | 66,670 |
| 2026-05-19 | 11.31 | -0.3600 | -3.08% | 11.64 | 11.66 | 11.31 | 26,873 |
| 2026-05-18 | 11.67 | +0.3400 | +3.00% | 11.35 | 11.75 | 11.35 | 54,596 |
| 2026-05-15 | 11.33 | -0.5400 | -4.55% | 11.59 | 11.59 | 11.23 | 42,040 |
| 2026-05-14 | 11.87 | +0.1200 | +1.02% | 11.74 | 11.99 | 11.71 | 33,155 |
| 2026-05-13 | 11.75 | +0.2500 | +2.17% | 11.55 | 12.26 | 11.30 | 43,254 |
| 2026-05-12 | 11.50 | +0.1400 | +1.23% | 11.66 | 11.74 | 11.17 | 48,495 |
| 2026-05-11 | 11.36 | -0.2100 | -1.82% | 11.53 | 12.15 | 11.18 | 67,431 |
| 2026-05-08 | 11.57 | -0.4300 | -3.58% | 11.92 | 11.96 | 11.42 | 35,809 |
| 2026-05-07 | 12.00 | +0.0400 | +0.33% | 11.99 | 12.13 | 11.88 | 22,927 |
| 2026-05-06 | 11.96 | +0.2900 | +2.49% | 11.87 | 12.23 | 11.77 | 38,228 |
| 2026-05-05 | 11.67 | +0.1300 | +1.13% | 11.63 | 12.04 | 11.49 | 27,714 |
| 2026-05-04 | 11.54 | +0.0200 | +0.17% | 11.96 | 12.35 | 11.54 | 48,684 |
| 2026-05-01 | 11.52 | +0.2400 | +2.13% | 11.33 | 11.76 | 11.29 | 25,935 |
| 2026-04-30 | 11.28 | -0.0400 | -0.35% | 11.30 | 11.41 | 11.23 | 23,566 |
| 2026-04-29 | 11.32 | -0.2200 | -1.91% | 11.42 | 11.48 | 11.25 | 24,685 |
| 2026-04-28 | 11.54 | +0.1300 | +1.14% | 11.47 | 12.07 | 11.39 | 35,899 |
| 2026-04-27 | 11.41 | -0.3500 | -2.98% | 11.65 | 11.83 | 11.30 | 31,704 |
| 2026-04-24 | 11.76 | +0.4300 | +3.80% | 11.27 | 12.04 | 11.27 | 33,947 |
| 2026-04-23 | 11.33 | +0.0300 | +0.27% | 11.38 | 11.42 | 11.21 | 15,765 |