조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.71 | +0.3000 | +2.24% | 13.53 | 13.85 | 13.53 | 49,702 |
| 2026-06-17 | 13.41 | -0.0300 | -0.22% | 13.44 | 13.87 | 13.25 | 31,942 |
| 2026-06-16 | 13.44 | -0.1100 | -0.81% | 13.62 | 13.94 | 13.34 | 24,634 |
| 2026-06-15 | 13.55 | -0.3300 | -2.38% | 13.96 | 14.50 | 13.51 | 38,401 |
| 2026-06-12 | 13.88 | +0.4100 | +3.04% | 13.50 | 14.59 | 13.50 | 47,023 |
| 2026-06-11 | 13.47 | +0.1200 | +0.90% | 13.43 | 13.49 | 13.06 | 32,101 |
| 2026-06-10 | 13.35 | +0.3100 | +2.38% | 13.11 | 13.45 | 12.76 | 47,687 |
| 2026-06-09 | 13.04 | +0.0700 | +0.54% | 12.94 | 13.15 | 12.80 | 27,535 |
| 2026-06-08 | 12.97 | +0.1500 | +1.17% | 12.89 | 13.48 | 12.89 | 58,128 |
| 2026-06-05 | 12.82 | -0.1600 | -1.23% | 12.91 | 13.40 | 12.52 | 20,611 |
| 2026-06-04 | 12.98 | +0.3100 | +2.45% | 12.88 | 13.48 | 12.67 | 21,497 |
| 2026-06-03 | 12.67 | -0.1600 | -1.25% | 12.74 | 12.80 | 12.38 | 54,793 |
| 2026-06-02 | 12.83 | -0.5200 | -3.90% | 13.18 | 13.26 | 12.76 | 29,401 |
| 2026-06-01 | 13.35 | +0.5600 | +4.38% | 12.85 | 13.44 | 12.85 | 55,276 |
| 2026-05-29 | 12.79 | -0.4600 | -3.47% | 13.28 | 13.38 | 12.75 | 41,315 |
| 2026-05-28 | 13.25 | +0.6000 | +4.74% | 12.65 | 13.25 | 12.65 | 46,695 |
| 2026-05-27 | 12.65 | +0.3600 | +2.93% | 12.39 | 12.94 | 12.20 | 30,881 |
| 2026-05-26 | 12.29 | +0.6600 | +5.67% | 11.77 | 12.39 | 11.77 | 64,993 |
| 2026-05-22 | 11.63 | -0.4000 | -3.33% | 12.02 | 12.14 | 11.63 | 31,071 |
| 2026-05-21 | 12.03 | +0.5300 | +4.61% | 11.50 | 12.05 | 11.50 | 32,570 |