조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.06 | -0.2000 | -1.51% | 13.37 | 13.37 | 12.99 | 24,868 |
| 2026-10-12 | 13.26 | +0.2100 | +1.61% | 13.12 | 13.47 | 13.12 | 31,630 |
| 2026-10-09 | 13.05 | -0.0700 | -0.53% | 13.24 | 13.24 | 12.95 | 15,033 |
| 2026-10-08 | 13.12 | -0.0300 | -0.23% | 13.15 | 13.42 | 13.01 | 21,419 |
| 2026-10-07 | 13.15 | +0.1000 | +0.77% | 12.91 | 13.35 | 12.91 | 35,619 |
| 2026-10-06 | 13.05 | +0.0500 | +0.38% | 13.00 | 13.15 | 12.87 | 22,084 |
| 2026-10-05 | 13.00 | +0.0200 | +0.15% | 12.92 | 13.08 | 12.80 | 29,711 |
| 2026-10-02 | 12.98 | +0.0400 | +0.31% | 13.01 | 13.19 | 12.85 | 24,448 |
| 2026-10-01 | 12.94 | +0.2900 | +2.29% | 12.55 | 12.97 | 12.55 | 24,034 |
| 2026-09-30 | 12.65 | -0.1500 | -1.17% | 12.92 | 12.95 | 12.51 | 32,361 |
| 2026-09-29 | 12.80 | +0.2500 | +1.99% | 12.55 | 12.82 | 12.50 | 32,228 |
| 2026-09-28 | 12.55 | -0.3300 | -2.56% | 12.85 | 12.85 | 12.45 | 45,072 |
| 2026-09-25 | 12.88 | +0.3100 | +2.47% | 12.56 | 12.94 | 12.53 | 24,452 |
| 2026-09-24 | 12.57 | +0.0400 | +0.32% | 12.51 | 12.76 | 12.51 | 29,821 |
| 2026-09-23 | 12.53 | -0.0900 | -0.71% | 12.59 | 12.62 | 12.32 | 35,076 |
| 2026-09-22 | 12.62 | +0.2800 | +2.27% | 12.34 | 12.70 | 12.23 | 56,932 |
| 2026-09-21 | 12.34 | -0.0600 | -0.48% | 12.38 | 12.51 | 12.10 | 50,182 |
| 2026-09-18 | 12.40 | -0.0500 | -0.40% | 12.43 | 12.52 | 12.32 | 64,134 |
| 2026-09-17 | 12.45 | +0.0500 | +0.40% | 12.56 | 12.68 | 11.69 | 30,737 |
| 2026-09-16 | 12.40 | -0.1700 | -1.35% | 12.57 | 12.64 | 12.20 | 34,763 |