조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 71.07 | +1.48 | +2.13% | 70.00 | 71.75 | 69.54 | 42,960 |
| 2026-05-19 | 69.59 | -2.62 | -3.63% | 71.53 | 71.53 | 69.04 | 77,883 |
| 2026-05-18 | 72.21 | -0.2900 | -0.40% | 73.18 | 73.45 | 71.55 | 29,626 |
| 2026-05-15 | 72.50 | -5.65 | -7.23% | 74.90 | 74.90 | 71.50 | 128,994 |
| 2026-05-14 | 78.15 | -1.20 | -1.51% | 78.87 | 79.00 | 77.01 | 48,780 |
| 2026-05-13 | 79.35 | -0.5500 | -0.69% | 79.50 | 80.18 | 78.25 | 28,613 |
| 2026-05-12 | 79.90 | +0.1800 | +0.23% | 78.47 | 80.13 | 76.66 | 50,122 |
| 2026-05-11 | 79.72 | +1.83 | +2.35% | 77.50 | 81.05 | 77.50 | 43,944 |
| 2026-05-08 | 77.89 | +3.01 | +4.02% | 75.75 | 77.98 | 75.75 | 56,075 |
| 2026-05-07 | 74.88 | -0.5000 | -0.66% | 77.41 | 78.60 | 74.83 | 52,030 |
| 2026-05-06 | 75.38 | +4.85 | +6.88% | 73.33 | 75.99 | 73.33 | 40,403 |
| 2026-05-05 | 70.53 | +0.5800 | +0.83% | 71.18 | 71.18 | 69.85 | 79,850 |
| 2026-05-04 | 69.95 | -1.30 | -1.82% | 70.33 | 71.25 | 69.82 | 51,321 |
| 2026-05-01 | 71.25 | -0.7100 | -0.99% | 71.92 | 72.68 | 71.16 | 45,307 |
| 2026-04-30 | 71.96 | +1.62 | +2.30% | 72.34 | 72.72 | 71.45 | 73,445 |
| 2026-04-29 | 70.34 | -2.31 | -3.18% | 71.48 | 71.81 | 70.34 | 101,958 |
| 2026-04-28 | 72.65 | -3.20 | -4.22% | 73.91 | 74.35 | 72.00 | 149,563 |
| 2026-04-27 | 75.85 | -1.47 | -1.90% | 76.51 | 76.80 | 75.60 | 137,159 |
| 2026-04-24 | 77.32 | +0.9218 | +1.21% | 76.65 | 77.87 | 76.46 | 64,267 |
| 2026-04-23 | 76.40 | -1.34 | -1.73% | 77.54 | 77.62 | 74.86 | 148,923 |