조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 73.65 | -0.9300 | -1.25% | 74.88 | 75.10 | 72.89 | 20,112 |
| 2026-10-12 | 74.58 | -0.3600 | -0.48% | 74.94 | 74.94 | 74.20 | 19,909 |
| 2026-10-09 | 74.94 | +2.43 | +3.35% | 73.91 | 75.19 | 73.91 | 23,956 |
| 2026-10-08 | 72.51 | +1.07 | +1.50% | 71.29 | 73.03 | 71.29 | 35,477 |
| 2026-10-07 | 71.44 | -2.36 | -3.20% | 71.64 | 72.26 | 70.59 | 17,688 |
| 2026-10-06 | 73.80 | +0.5100 | +0.70% | 73.36 | 74.44 | 72.49 | 21,373 |
| 2026-10-05 | 73.29 | -0.5100 | -0.69% | 73.31 | 73.88 | 72.05 | 28,393 |
| 2026-10-02 | 73.80 | +0.7400 | +1.01% | 74.06 | 74.73 | 72.75 | 20,208 |
| 2026-10-01 | 73.06 | -1.02 | -1.38% | 73.94 | 73.94 | 72.84 | 18,513 |
| 2026-09-30 | 74.08 | -0.8500 | -1.13% | 75.22 | 75.29 | 73.75 | 50,952 |
| 2026-09-29 | 74.93 | +0.7100 | +0.96% | 74.47 | 75.15 | 73.85 | 16,224 |
| 2026-09-28 | 74.22 | -4.09 | -5.22% | 74.54 | 75.53 | 73.40 | 47,487 |
| 2026-09-25 | 78.31 | +0.9400 | +1.21% | 77.55 | 78.35 | 76.90 | 49,767 |
| 2026-09-24 | 77.37 | -1.18 | -1.50% | 78.00 | 78.00 | 76.25 | 29,298 |
| 2026-09-23 | 78.55 | -3.50 | -4.27% | 80.03 | 80.03 | 77.98 | 53,871 |
| 2026-09-22 | 82.05 | +2.56 | +3.23% | 79.13 | 82.71 | 78.28 | 17,441 |
| 2026-09-21 | 79.49 | -0.6949 | -0.87% | 80.62 | 80.62 | 78.71 | 19,106 |
| 2026-09-18 | 80.18 | -0.0900 | -0.11% | 81.02 | 81.02 | 79.29 | 44,395 |
| 2026-09-17 | 80.27 | +2.56 | +3.29% | 79.80 | 80.82 | 79.13 | 27,023 |
| 2026-09-16 | 77.71 | -1.04 | -1.32% | 80.83 | 80.83 | 76.25 | 43,492 |