조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 68.07 | -2.03 | -2.90% | 70.67 | 72.37 | 67.56 | 61,540 |
| 2026-06-17 | 70.10 | -2.06 | -2.85% | 72.38 | 74.71 | 69.85 | 45,539 |
| 2026-06-16 | 72.16 | +1.55 | +2.20% | 71.32 | 72.83 | 71.00 | 25,896 |
| 2026-06-15 | 70.61 | +4.17 | +6.28% | 70.65 | 72.00 | 70.08 | 56,155 |
| 2026-06-12 | 66.44 | +2.24 | +3.49% | 64.82 | 66.84 | 64.43 | 53,005 |
| 2026-06-11 | 64.20 | +3.15 | +5.16% | 61.43 | 64.84 | 61.38 | 57,702 |
| 2026-06-10 | 61.05 | -3.13 | -4.88% | 62.14 | 63.85 | 61.00 | 57,057 |
| 2026-06-09 | 64.18 | -1.28 | -1.96% | 65.66 | 66.23 | 62.51 | 83,409 |
| 2026-06-08 | 65.46 | -0.4300 | -0.65% | 66.35 | 66.52 | 65.28 | 41,169 |
| 2026-06-05 | 65.89 | -5.91 | -8.23% | 70.92 | 70.92 | 65.47 | 91,654 |
| 2026-06-04 | 71.80 | +1.19 | +1.69% | 71.59 | 72.70 | 71.12 | 25,352 |
| 2026-06-03 | 70.61 | -2.08 | -2.86% | 72.01 | 72.01 | 70.27 | 36,667 |
| 2026-06-02 | 72.69 | +0.5800 | +0.80% | 72.39 | 72.77 | 70.86 | 36,480 |
| 2026-06-01 | 72.11 | -2.29 | -3.08% | 72.42 | 72.61 | 70.07 | 38,340 |
| 2026-05-29 | 74.40 | +2.60 | +3.62% | 72.00 | 74.42 | 71.90 | 29,147 |
| 2026-05-28 | 71.80 | +1.04 | +1.47% | 70.00 | 72.46 | 69.00 | 25,487 |
| 2026-05-27 | 70.76 | -2.08 | -2.85% | 71.14 | 72.11 | 70.66 | 23,199 |
| 2026-05-26 | 72.84 | +2.38 | +3.38% | 71.90 | 73.16 | 71.90 | 38,661 |
| 2026-05-22 | 70.46 | -1.00 | -1.40% | 71.00 | 71.02 | 69.60 | 28,520 |
| 2026-05-21 | 71.46 | +0.3900 | +0.55% | 70.21 | 72.37 | 70.13 | 35,629 |