조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.74 | -0.1300 | -0.94% | 13.82 | 13.99 | 13.56 | 3,167,597 |
| 2026-05-19 | 13.87 | +0.1200 | +0.87% | 13.75 | 14.01 | 13.48 | 3,724,348 |
| 2026-05-18 | 13.75 | +0.6100 | +4.64% | 13.12 | 13.78 | 12.97 | 5,169,078 |
| 2026-05-15 | 13.14 | -0.1000 | -0.76% | 13.09 | 13.30 | 12.94 | 2,901,565 |
| 2026-05-14 | 13.24 | +0.1900 | +1.46% | 13.14 | 13.53 | 12.88 | 4,665,380 |
| 2026-05-13 | 13.05 | +0.1300 | +1.01% | 13.12 | 13.23 | 12.44 | 4,559,047 |
| 2026-05-12 | 12.92 | -0.2600 | -1.97% | 13.42 | 14.07 | 12.55 | 12,859,100 |
| 2026-05-11 | 13.18 | +0.1000 | +0.76% | 12.93 | 13.43 | 12.79 | 6,523,431 |
| 2026-05-08 | 13.08 | +0.1100 | +0.85% | 13.05 | 13.28 | 12.86 | 2,935,665 |
| 2026-05-07 | 12.97 | +0.0400 | +0.31% | 12.93 | 13.12 | 12.85 | 2,165,444 |
| 2026-05-06 | 12.93 | -0.3100 | -2.34% | 13.33 | 13.36 | 12.88 | 5,030,752 |
| 2026-05-05 | 13.24 | +0.3600 | +2.80% | 12.94 | 13.49 | 12.88 | 3,674,633 |
| 2026-05-04 | 12.88 | -0.0100 | -0.08% | 12.76 | 13.18 | 12.72 | 3,292,127 |
| 2026-05-01 | 12.89 | -0.0700 | -0.54% | 13.05 | 13.40 | 12.81 | 3,203,475 |
| 2026-04-30 | 12.96 | +0.1700 | +1.33% | 12.76 | 13.01 | 12.45 | 3,345,354 |
| 2026-04-29 | 12.79 | +0.4500 | +3.65% | 12.43 | 13.00 | 12.37 | 4,886,192 |
| 2026-04-28 | 12.34 | -0.1400 | -1.12% | 12.38 | 12.57 | 12.20 | 1,913,689 |
| 2026-04-27 | 12.48 | -0.0500 | -0.40% | 12.45 | 12.56 | 12.29 | 2,223,638 |
| 2026-04-24 | 12.53 | +0.2800 | +2.29% | 12.28 | 12.59 | 12.11 | 2,173,085 |
| 2026-04-23 | 12.25 | +0.0100 | +0.08% | 12.18 | 12.38 | 11.92 | 2,822,210 |