조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.32 | -0.1700 | -1.26% | 13.41 | 13.60 | 13.15 | 3,523,163 |
| 2026-06-17 | 13.49 | -0.1600 | -1.17% | 13.65 | 13.75 | 13.33 | 2,585,267 |
| 2026-06-16 | 13.65 | 0.00 | 0.00% | 13.75 | 13.95 | 13.50 | 3,418,387 |
| 2026-06-15 | 13.65 | +0.1700 | +1.26% | 14.04 | 14.05 | 13.43 | 3,718,339 |
| 2026-06-12 | 13.48 | -0.3400 | -2.46% | 13.95 | 14.05 | 13.46 | 3,296,567 |
| 2026-06-11 | 13.82 | +0.1000 | +0.73% | 13.69 | 14.27 | 13.60 | 5,880,369 |
| 2026-06-10 | 13.72 | +0.3700 | +2.77% | 13.33 | 14.07 | 13.29 | 5,278,879 |
| 2026-06-09 | 13.35 | +0.4800 | +3.73% | 12.88 | 13.75 | 12.68 | 6,825,198 |
| 2026-06-08 | 12.87 | -0.0700 | -0.54% | 12.96 | 13.28 | 12.82 | 2,834,240 |
| 2026-06-05 | 12.94 | -0.1000 | -0.77% | 13.03 | 13.17 | 12.85 | 2,848,955 |
| 2026-06-04 | 13.04 | +0.3100 | +2.44% | 12.85 | 13.24 | 12.78 | 2,975,099 |
| 2026-06-03 | 12.73 | +0.0800 | +0.63% | 12.55 | 12.80 | 12.21 | 3,105,850 |
| 2026-06-02 | 12.65 | -0.3600 | -2.77% | 12.89 | 13.07 | 12.65 | 2,831,532 |
| 2026-06-01 | 13.01 | +0.5600 | +4.50% | 12.45 | 13.18 | 12.45 | 2,404,752 |
| 2026-05-29 | 12.45 | -0.3100 | -2.43% | 12.80 | 12.98 | 12.40 | 6,246,636 |
| 2026-05-28 | 12.76 | -0.1200 | -0.93% | 12.69 | 12.98 | 12.59 | 1,764,207 |
| 2026-05-27 | 12.88 | -0.0600 | -0.46% | 12.87 | 13.05 | 12.72 | 2,332,011 |
| 2026-05-26 | 12.94 | -0.5700 | -4.22% | 13.46 | 13.50 | 12.87 | 3,497,911 |
| 2026-05-22 | 13.51 | +0.0100 | +0.07% | 13.53 | 13.71 | 13.43 | 2,438,701 |
| 2026-05-21 | 13.50 | -0.2400 | -1.75% | 13.56 | 13.73 | 13.39 | 2,244,376 |