조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.19 | -0.0300 | -0.27% | 11.25 | 11.40 | 11.16 | 1,986,037 |
| 2026-10-12 | 11.22 | -0.0700 | -0.62% | 11.30 | 11.32 | 11.11 | 1,775,744 |
| 2026-10-09 | 11.29 | -0.2500 | -2.17% | 11.36 | 11.61 | 11.28 | 1,591,578 |
| 2026-10-08 | 11.54 | +0.1900 | +1.67% | 11.29 | 11.61 | 11.22 | 1,905,893 |
| 2026-10-07 | 11.35 | -0.0800 | -0.70% | 11.50 | 11.50 | 11.24 | 2,136,693 |
| 2026-10-06 | 11.43 | -0.0400 | -0.35% | 11.43 | 11.65 | 11.35 | 2,045,109 |
| 2026-10-05 | 11.47 | +0.2200 | +1.96% | 11.25 | 11.78 | 11.24 | 2,876,819 |
| 2026-10-02 | 11.25 | -0.1100 | -0.97% | 11.41 | 11.59 | 11.14 | 3,391,496 |
| 2026-10-01 | 11.36 | +0.0100 | +0.09% | 11.34 | 11.46 | 11.24 | 4,624,421 |
| 2026-09-30 | 11.35 | -0.2500 | -2.16% | 11.63 | 11.90 | 11.30 | 4,557,444 |
| 2026-09-29 | 11.60 | -0.1200 | -1.02% | 11.63 | 11.72 | 11.48 | 3,464,710 |
| 2026-09-28 | 11.72 | -0.2500 | -2.09% | 11.96 | 12.00 | 11.58 | 2,463,757 |
| 2026-09-25 | 11.97 | -0.0100 | -0.08% | 11.99 | 12.16 | 11.73 | 2,025,987 |
| 2026-09-24 | 11.98 | -0.0500 | -0.42% | 11.95 | 12.05 | 11.47 | 4,153,070 |
| 2026-09-23 | 12.03 | -0.3200 | -2.59% | 12.25 | 12.27 | 11.87 | 2,379,771 |
| 2026-09-22 | 12.35 | -0.1700 | -1.36% | 12.58 | 13.00 | 12.34 | 2,043,077 |
| 2026-09-21 | 12.52 | -0.1600 | -1.26% | 12.50 | 12.68 | 12.31 | 3,550,439 |
| 2026-09-18 | 12.68 | -0.1200 | -0.94% | 12.73 | 12.83 | 12.46 | 3,230,559 |
| 2026-09-17 | 12.80 | -0.5100 | -3.83% | 13.46 | 13.51 | 12.76 | 3,114,357 |
| 2026-09-16 | 13.31 | -0.1300 | -0.97% | 13.43 | 13.54 | 13.29 | 3,230,589 |