조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.86 | +0.1400 | +2.97% | 4.72 | 4.87 | 4.66 | 162,204 |
| 2026-05-19 | 4.72 | -0.1400 | -2.88% | 4.82 | 4.91 | 4.71 | 108,043 |
| 2026-05-18 | 4.86 | -0.1200 | -2.41% | 4.91 | 5.20 | 4.81 | 296,451 |
| 2026-05-15 | 4.98 | -0.2200 | -4.23% | 5.17 | 5.23 | 4.81 | 200,848 |
| 2026-05-14 | 5.20 | +0.3000 | +6.12% | 4.94 | 5.31 | 4.77 | 351,782 |
| 2026-05-13 | 4.90 | -0.0300 | -0.61% | 4.85 | 4.96 | 4.71 | 131,591 |
| 2026-05-12 | 4.93 | -0.3800 | -7.16% | 5.27 | 5.27 | 4.80 | 307,565 |
| 2026-05-11 | 5.31 | -0.0700 | -1.30% | 5.12 | 5.55 | 5.12 | 251,376 |
| 2026-05-08 | 5.38 | +0.0900 | +1.70% | 5.39 | 5.66 | 5.16 | 356,028 |
| 2026-05-07 | 5.29 | +0.9900 | +23.02% | 4.36 | 5.40 | 4.36 | 430,862 |
| 2026-05-06 | 4.30 | -0.0300 | -0.69% | 4.37 | 4.37 | 4.15 | 184,237 |
| 2026-05-05 | 4.33 | +0.1100 | +2.61% | 4.25 | 4.36 | 4.18 | 146,626 |
| 2026-05-04 | 4.22 | -0.2300 | -5.17% | 4.39 | 4.43 | 4.13 | 191,111 |
| 2026-05-01 | 4.45 | +0.3600 | +8.80% | 4.11 | 4.46 | 4.09 | 152,236 |
| 2026-04-30 | 4.09 | +0.1200 | +3.02% | 3.97 | 4.09 | 3.85 | 135,505 |
| 2026-04-29 | 3.97 | -0.3900 | -8.94% | 4.35 | 4.35 | 3.96 | 278,748 |
| 2026-04-28 | 4.36 | +0.0400 | +0.93% | 4.30 | 4.43 | 4.30 | 126,859 |
| 2026-04-27 | 4.32 | -0.0400 | -0.92% | 4.42 | 4.47 | 4.28 | 150,183 |
| 2026-04-24 | 4.36 | +0.0400 | +0.93% | 4.30 | 4.41 | 4.25 | 226,460 |
| 2026-04-23 | 4.32 | +0.0500 | +1.17% | 4.28 | 5.18 | 4.21 | 2,842,288 |