조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.39 | -0.5750 | -6.41% | 8.96 | 8.99 | 8.30 | 413,204 |
| 2026-10-12 | 8.97 | +0.0750 | +0.84% | 8.88 | 9.05 | 8.77 | 348,514 |
| 2026-10-09 | 8.89 | +0.4200 | +4.96% | 8.65 | 8.91 | 8.44 | 289,467 |
| 2026-10-08 | 8.47 | 0.00 | 0.00% | 8.35 | 8.49 | 7.84 | 438,488 |
| 2026-10-07 | 8.47 | -0.0900 | -1.05% | 8.40 | 8.64 | 8.35 | 233,484 |
| 2026-10-06 | 8.56 | -0.3600 | -4.04% | 8.98 | 9.00 | 8.49 | 316,692 |
| 2026-10-05 | 8.92 | +0.3900 | +4.57% | 8.88 | 9.00 | 8.35 | 564,941 |
| 2026-10-02 | 8.53 | -0.5000 | -5.54% | 9.07 | 9.07 | 8.49 | 398,476 |
| 2026-10-01 | 9.03 | -0.3300 | -3.53% | 9.25 | 9.36 | 8.86 | 339,282 |
| 2026-09-30 | 9.36 | +0.0100 | +0.11% | 9.39 | 9.58 | 9.19 | 571,345 |
| 2026-09-29 | 9.35 | +0.0800 | +0.86% | 9.31 | 9.71 | 9.31 | 495,496 |
| 2026-09-28 | 9.27 | +0.3400 | +3.81% | 8.86 | 9.34 | 8.83 | 468,530 |
| 2026-09-25 | 8.93 | +0.2500 | +2.88% | 8.68 | 9.07 | 8.60 | 353,461 |
| 2026-09-24 | 8.68 | +0.1800 | +2.12% | 8.54 | 8.80 | 8.50 | 432,165 |
| 2026-09-23 | 8.50 | -0.0900 | -1.05% | 8.50 | 8.61 | 8.38 | 217,860 |
| 2026-09-22 | 8.59 | +0.1000 | +1.18% | 8.62 | 8.64 | 8.43 | 220,569 |
| 2026-09-21 | 8.49 | +0.4700 | +5.86% | 8.11 | 8.50 | 7.97 | 223,555 |
| 2026-09-18 | 8.02 | -0.0600 | -0.74% | 8.03 | 8.14 | 7.93 | 453,198 |
| 2026-09-17 | 8.08 | -0.0600 | -0.74% | 8.32 | 8.32 | 7.97 | 201,334 |
| 2026-09-16 | 8.14 | +0.0300 | +0.37% | 8.18 | 8.36 | 7.99 | 168,275 |