조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.28 | +0.2700 | +5.39% | 5.12 | 5.33 | 5.07 | 281,613 |
| 2026-06-17 | 5.01 | -0.0100 | -0.20% | 5.01 | 5.22 | 4.92 | 150,010 |
| 2026-06-16 | 5.02 | 0.00 | 0.00% | 5.06 | 5.18 | 4.87 | 238,571 |
| 2026-06-15 | 5.02 | -0.1100 | -2.14% | 5.23 | 5.30 | 4.95 | 87,197 |
| 2026-06-12 | 5.13 | +0.3400 | +7.10% | 4.89 | 5.18 | 4.88 | 155,417 |
| 2026-06-11 | 4.79 | -0.0300 | -0.62% | 4.92 | 4.92 | 4.67 | 85,432 |
| 2026-06-10 | 4.82 | -0.0300 | -0.62% | 4.85 | 4.96 | 4.76 | 144,332 |
| 2026-06-09 | 4.85 | +0.2200 | +4.75% | 4.66 | 5.00 | 4.66 | 144,127 |
| 2026-06-08 | 4.63 | +0.1800 | +4.04% | 4.53 | 4.64 | 4.43 | 82,337 |
| 2026-06-05 | 4.45 | -0.1500 | -3.26% | 4.57 | 4.58 | 4.42 | 78,315 |
| 2026-06-04 | 4.60 | +0.2600 | +5.99% | 4.39 | 4.64 | 4.39 | 105,357 |
| 2026-06-03 | 4.34 | 0.00 | 0.00% | 4.33 | 4.41 | 4.22 | 192,769 |
| 2026-06-02 | 4.34 | -0.2000 | -4.41% | 4.51 | 4.89 | 4.29 | 163,149 |
| 2026-06-01 | 4.54 | -0.3200 | -6.58% | 4.80 | 4.94 | 4.43 | 159,673 |
| 2026-05-29 | 4.86 | -0.2000 | -3.95% | 5.03 | 5.07 | 4.85 | 141,555 |
| 2026-05-28 | 5.06 | +0.1900 | +3.90% | 4.93 | 5.07 | 4.80 | 119,326 |
| 2026-05-27 | 4.87 | -0.1200 | -2.40% | 5.03 | 5.08 | 4.83 | 145,927 |
| 2026-05-26 | 4.99 | -0.0400 | -0.80% | 5.08 | 5.17 | 4.85 | 180,981 |
| 2026-05-22 | 5.03 | -0.1100 | -2.14% | 5.19 | 5.23 | 4.97 | 150,607 |
| 2026-05-21 | 5.14 | +0.2800 | +5.76% | 4.80 | 5.17 | 4.67 | 164,161 |