조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.66 | +0.4678 | +1.11% | 42.24 | 42.71 | 42.24 | 13,214 |
| 2026-05-19 | 42.19 | -0.2900 | -0.68% | 42.13 | 42.33 | 42.08 | 14,400 |
| 2026-05-18 | 42.48 | -0.2700 | -0.63% | 42.57 | 42.57 | 42.23 | 18,838 |
| 2026-05-15 | 42.75 | -0.5600 | -1.29% | 42.82 | 42.98 | 42.70 | 11,192 |
| 2026-05-14 | 43.31 | +0.1900 | +0.44% | 43.19 | 43.35 | 43.19 | 21,329 |
| 2026-05-13 | 43.12 | +0.2672 | +0.62% | 43.12 | 43.18 | 43.07 | 18,477 |
| 2026-05-12 | 42.85 | -0.0672 | -0.16% | 42.47 | 42.90 | 42.46 | 19,363 |
| 2026-05-11 | 42.92 | +0.1586 | +0.37% | 42.90 | 42.98 | 42.85 | 13,969 |
| 2026-05-08 | 42.76 | +0.4014 | +0.95% | 42.77 | 42.82 | 42.67 | 11,831 |
| 2026-05-07 | 42.36 | -0.2000 | -0.47% | 42.66 | 42.66 | 42.23 | 6,996 |
| 2026-05-06 | 42.56 | +0.7222 | +1.73% | 42.45 | 42.56 | 42.44 | 11,501 |
| 2026-05-05 | 41.84 | +0.5178 | +1.25% | 41.87 | 41.99 | 41.84 | 14,673 |
| 2026-05-04 | 41.32 | -0.1054 | -0.25% | 41.40 | 41.65 | 41.27 | 9,079 |
| 2026-05-01 | 41.43 | +0.1454 | +0.35% | 41.65 | 41.65 | 41.41 | 8,350 |
| 2026-04-30 | 41.28 | +0.2500 | +0.61% | 41.04 | 41.34 | 41.04 | 2,816 |
| 2026-04-29 | 41.03 | -0.2100 | -0.51% | 40.95 | 41.04 | 40.83 | 8,493 |
| 2026-04-28 | 41.24 | -0.1400 | -0.34% | 41.17 | 41.26 | 41.14 | 9,019 |
| 2026-04-27 | 41.38 | +0.1405 | +0.34% | 41.35 | 41.48 | 41.30 | 8,237 |
| 2026-04-24 | 41.24 | +0.3555 | +0.87% | 41.02 | 41.29 | 41.02 | 3,085 |
| 2026-04-23 | 40.88 | -0.2260 | -0.55% | 41.12 | 41.12 | 40.76 | 4,112 |