조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 46.22 | -0.0700 | -0.15% | 46.18 | 46.22 | 46.07 | 14,496 |
| 2026-10-12 | 46.29 | -0.1200 | -0.26% | 46.35 | 46.35 | 46.18 | 9,515 |
| 2026-10-09 | 46.41 | +0.3421 | +0.74% | 46.30 | 46.44 | 46.30 | 5,020 |
| 2026-10-08 | 46.07 | -0.3221 | -0.69% | 46.15 | 46.31 | 46.00 | 6,417 |
| 2026-10-07 | 46.39 | -0.0900 | -0.19% | 46.13 | 46.39 | 46.13 | 11,199 |
| 2026-10-06 | 46.48 | +0.3637 | +0.79% | 46.53 | 46.97 | 46.43 | 12,592 |
| 2026-10-05 | 46.12 | +0.2163 | +0.47% | 46.04 | 46.29 | 46.04 | 7,959 |
| 2026-10-02 | 45.90 | +0.3900 | +0.86% | 45.82 | 45.91 | 45.78 | 13,625 |
| 2026-10-01 | 45.51 | +0.1300 | +0.29% | 45.23 | 45.52 | 45.23 | 165,421 |
| 2026-09-30 | 45.38 | -0.1200 | -0.26% | 45.72 | 45.72 | 45.38 | 7,183 |
| 2026-09-29 | 45.50 | -0.1300 | -0.28% | 45.54 | 45.54 | 45.41 | 11,542 |
| 2026-09-28 | 45.63 | -0.3300 | -0.72% | 45.73 | 45.73 | 45.56 | 6,649 |
| 2026-09-25 | 45.96 | +0.3215 | +0.70% | 45.73 | 46.02 | 45.73 | 13,498 |
| 2026-09-24 | 45.64 | +0.0085 | +0.02% | 45.31 | 45.65 | 45.31 | 9,338 |
| 2026-09-23 | 45.63 | -0.4214 | -0.92% | 45.54 | 45.69 | 45.54 | 14,473 |
| 2026-09-22 | 46.05 | -0.0278 | -0.06% | 46.02 | 46.13 | 45.96 | 11,466 |
| 2026-09-21 | 46.08 | +0.7296 | +1.61% | 45.93 | 46.14 | 45.90 | 4,301 |
| 2026-09-18 | 45.35 | +0.1033 | +0.23% | 45.22 | 45.35 | 45.12 | 4,801 |
| 2026-09-17 | 45.25 | +0.5841 | +1.31% | 45.23 | 45.29 | 45.15 | 9,778 |
| 2026-09-16 | 44.66 | -0.1178 | -0.26% | 45.04 | 45.11 | 44.50 | 16,667 |
SGI U.S. Large Cap Core ETF 게시판 0
글쓰기