조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.54 | +0.4880 | +1.13% | 43.30 | 43.59 | 43.30 | 18,941 |
| 2026-06-17 | 43.05 | -0.5619 | -1.29% | 43.63 | 43.64 | 42.96 | 8,976 |
| 2026-06-16 | 43.61 | -0.1990 | -0.45% | 43.85 | 43.85 | 43.58 | 10,672 |
| 2026-06-15 | 43.81 | +0.7420 | +1.72% | 43.66 | 43.96 | 43.66 | 11,023 |
| 2026-06-12 | 43.07 | +0.0809 | +0.19% | 42.80 | 43.22 | 42.80 | 13,589 |
| 2026-06-11 | 42.99 | +0.7952 | +1.88% | 42.42 | 43.06 | 42.24 | 8,897 |
| 2026-06-10 | 42.19 | -0.6792 | -1.58% | 42.32 | 42.54 | 42.19 | 8,066 |
| 2026-06-09 | 42.87 | -0.0661 | -0.15% | 42.93 | 42.93 | 42.08 | 8,466 |
| 2026-06-08 | 42.94 | +0.0001 | +0.00% | 43.21 | 43.34 | 42.93 | 5,395 |
| 2026-06-05 | 42.94 | -1.13 | -2.57% | 43.69 | 43.69 | 42.89 | 5,117 |
| 2026-06-04 | 44.07 | +0.1555 | +0.35% | 43.85 | 44.19 | 43.67 | 14,783 |
| 2026-06-03 | 43.92 | -0.1887 | -0.43% | 43.86 | 44.04 | 43.85 | 10,384 |
| 2026-06-02 | 44.11 | +0.0666 | +0.15% | 44.04 | 44.18 | 44.04 | 10,458 |
| 2026-06-01 | 44.04 | +0.2042 | +0.47% | 43.83 | 44.13 | 43.80 | 11,458 |
| 2026-05-29 | 43.84 | -0.0142 | -0.03% | 43.81 | 43.90 | 43.78 | 4,871 |
| 2026-05-28 | 43.85 | +0.2800 | +0.64% | 43.43 | 43.85 | 43.43 | 19,308 |
| 2026-05-27 | 43.57 | +0.0500 | +0.11% | 43.44 | 43.62 | 43.42 | 18,246 |
| 2026-05-26 | 43.52 | +0.5400 | +1.26% | 43.35 | 43.53 | 43.34 | 9,090 |
| 2026-05-22 | 42.98 | +0.1099 | +0.26% | 43.12 | 43.13 | 42.95 | 19,915 |
| 2026-05-21 | 42.87 | +0.2123 | +0.50% | 42.87 | 42.92 | 42.79 | 3,106 |