조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.87 | -0.0784 | -1.32% | 5.74 | 5.88 | 5.74 | 31,116 |
| 2026-05-19 | 5.95 | -0.0504 | -0.84% | 5.78 | 5.95 | 5.78 | 36,112 |
| 2026-05-18 | 6.00 | -0.1610 | -2.61% | 5.76 | 6.03 | 5.72 | 155,743 |
| 2026-05-15 | 6.16 | +0.0056 | +0.09% | 5.94 | 6.16 | 5.88 | 55,106 |
| 2026-05-14 | 6.15 | +0.0364 | +0.59% | 6.09 | 6.16 | 5.87 | 88,324 |
| 2026-05-13 | 6.12 | -0.0518 | -0.84% | 5.94 | 6.42 | 5.91 | 33,822 |
| 2026-05-12 | 6.17 | +0.0840 | +1.38% | 6.28 | 6.42 | 5.90 | 117,953 |
| 2026-05-11 | 6.09 | -0.3262 | -5.09% | 6.28 | 6.28 | 5.88 | 31,818 |
| 2026-05-08 | 6.41 | +0.1862 | +2.99% | 5.88 | 6.41 | 5.88 | 112,511 |
| 2026-05-07 | 6.23 | -0.2086 | -3.24% | 6.31 | 6.33 | 5.96 | 39,602 |
| 2026-05-06 | 6.43 | -0.0770 | -1.18% | 6.30 | 6.44 | 5.61 | 110,305 |
| 2026-05-05 | 6.51 | +0.1414 | +2.22% | 6.37 | 6.55 | 6.27 | 152,498 |
| 2026-05-04 | 6.37 | -0.1414 | -2.17% | 6.33 | 6.47 | 6.11 | 63,445 |
| 2026-05-01 | 6.51 | -0.1106 | -1.67% | 6.55 | 6.55 | 6.12 | 87,985 |
| 2026-04-30 | 6.62 | +0.4550 | +7.38% | 6.16 | 6.62 | 6.16 | 39,938 |
| 2026-04-29 | 6.17 | -0.5222 | -7.81% | 6.28 | 6.65 | 6.06 | 74,393 |
| 2026-04-28 | 6.69 | +0.2562 | +3.98% | 6.10 | 6.71 | 6.06 | 81,741 |
| 2026-04-27 | 6.43 | +0.1330 | +2.11% | 6.41 | 6.54 | 5.95 | 82,640 |
| 2026-04-24 | 6.30 | -0.2730 | -4.15% | 6.39 | 6.57 | 6.05 | 102,960 |
| 2026-04-23 | 6.57 | -0.1218 | -1.82% | 6.33 | 6.72 | 6.30 | 100,559 |