조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6810 | -0.0229 | -3.25% | 0.6750 | 0.6999 | 0.6680 | 43,662 |
| 2026-10-12 | 0.7039 | -0.0159 | -2.21% | 0.6820 | 0.7189 | 0.6647 | 35,162 |
| 2026-10-09 | 0.7198 | +0.0093 | +1.31% | 0.7100 | 0.7215 | 0.6770 | 55,569 |
| 2026-10-08 | 0.7105 | -0.0359 | -4.82% | 0.7500 | 0.7542 | 0.6600 | 292,524 |
| 2026-10-07 | 0.7465 | -0.0561 | -6.98% | 0.7888 | 0.7900 | 0.7350 | 75,629 |
| 2026-10-06 | 0.8025 | -0.1774 | -18.10% | 0.8900 | 0.9085 | 0.7501 | 762,956 |
| 2026-10-05 | 0.9799 | +0.2492 | +34.10% | 0.7410 | 1.10 | 0.7307 | 7,546,928 |
| 2026-10-02 | 0.7307 | -0.0485 | -6.22% | 0.7601 | 0.8000 | 0.7200 | 45,273 |
| 2026-10-01 | 0.7792 | +0.0140 | +1.83% | 0.7671 | 0.7935 | 0.7401 | 33,690 |
| 2026-09-30 | 0.7652 | -0.0271 | -3.42% | 0.8197 | 0.8359 | 0.7500 | 58,750 |
| 2026-09-29 | 0.7923 | -0.0433 | -5.18% | 0.8360 | 0.8500 | 0.7701 | 46,821 |
| 2026-09-28 | 0.8356 | -0.0336 | -3.87% | 0.8700 | 0.8728 | 0.8201 | 57,065 |
| 2026-09-25 | 0.8692 | -0.1608 | -15.61% | 1.01 | 1.04 | 0.8102 | 377,216 |
| 2026-09-24 | 1.03 | -0.0100 | -0.96% | 1.02 | 1.05 | 1.02 | 100,530 |
| 2026-09-23 | 1.04 | -0.0300 | -2.80% | 1.07 | 1.09 | 1.02 | 129,487 |
| 2026-09-22 | 1.07 | -0.0100 | -0.93% | 1.08 | 1.12 | 1.05 | 149,783 |
| 2026-09-21 | 1.08 | -0.0600 | -5.26% | 1.15 | 1.18 | 1.05 | 202,642 |
| 2026-09-18 | 1.14 | 0.00 | 0.00% | 1.13 | 1.16 | 1.06 | 214,717 |
| 2026-09-17 | 1.14 | -0.0900 | -7.32% | 1.21 | 1.22 | 1.13 | 139,732 |
| 2026-09-16 | 1.23 | -0.0900 | -6.82% | 1.31 | 1.31 | 1.16 | 250,308 |