조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.11 | +0.3500 | +7.35% | 4.73 | 5.11 | 4.72 | 58,331 |
| 2026-06-17 | 4.76 | +0.0560 | +1.19% | 4.76 | 4.86 | 4.76 | 33,154 |
| 2026-06-16 | 4.70 | -0.0994 | -2.07% | 4.77 | 4.93 | 4.70 | 30,576 |
| 2026-06-15 | 4.80 | -0.1064 | -2.17% | 4.89 | 4.96 | 4.76 | 243,011 |
| 2026-06-12 | 4.91 | -0.1862 | -3.65% | 4.91 | 5.11 | 4.89 | 52,341 |
| 2026-06-11 | 5.10 | +0.0910 | +1.82% | 4.97 | 5.18 | 4.91 | 94,859 |
| 2026-06-10 | 5.01 | -0.0210 | -0.42% | 4.87 | 5.04 | 4.70 | 73,891 |
| 2026-06-09 | 5.03 | +0.0700 | +1.41% | 4.91 | 5.07 | 4.79 | 184,095 |
| 2026-06-08 | 4.96 | -0.3528 | -6.65% | 5.18 | 5.19 | 4.76 | 695,754 |
| 2026-06-05 | 5.31 | -0.2772 | -4.96% | 5.34 | 5.46 | 5.18 | 103,333 |
| 2026-06-04 | 5.59 | +0.1960 | +3.64% | 5.35 | 5.59 | 5.32 | 151,907 |
| 2026-06-03 | 5.39 | -0.1204 | -2.18% | 5.49 | 5.77 | 5.25 | 175,200 |
| 2026-06-02 | 5.51 | +0.0490 | +0.90% | 5.58 | 6.02 | 5.19 | 583,509 |
| 2026-06-01 | 5.46 | +0.0434 | +0.80% | 5.42 | 5.60 | 5.18 | 66,715 |
| 2026-05-29 | 5.42 | +0.0014 | +0.03% | 5.45 | 5.53 | 5.04 | 76,927 |
| 2026-05-28 | 5.42 | +0.0812 | +1.52% | 5.49 | 5.49 | 5.18 | 110,429 |
| 2026-05-27 | 5.34 | -0.1638 | -2.98% | 5.25 | 5.56 | 5.18 | 43,241 |
| 2026-05-26 | 5.50 | -0.0980 | -1.75% | 5.60 | 5.74 | 5.25 | 103,774 |
| 2026-05-22 | 5.60 | -0.0028 | -0.05% | 5.60 | 5.73 | 5.37 | 46,851 |
| 2026-05-21 | 5.60 | -0.2702 | -4.60% | 5.74 | 5.74 | 5.46 | 107,931 |