조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.65 | +0.1100 | +1.68% | 6.55 | 6.75 | 6.50 | 732,020 |
| 2026-05-19 | 6.54 | -0.1200 | -1.80% | 6.46 | 6.66 | 6.43 | 939,601 |
| 2026-05-18 | 6.66 | -0.2400 | -3.48% | 6.89 | 7.03 | 6.47 | 1,130,539 |
| 2026-05-15 | 6.90 | -0.4700 | -6.38% | 7.26 | 7.34 | 6.89 | 744,645 |
| 2026-05-14 | 7.37 | -0.2300 | -3.03% | 7.61 | 7.70 | 7.17 | 684,225 |
| 2026-05-13 | 7.60 | -0.0500 | -0.65% | 7.63 | 7.73 | 7.33 | 775,855 |
| 2026-05-12 | 7.65 | -0.0400 | -0.52% | 7.59 | 7.68 | 7.37 | 793,454 |
| 2026-05-11 | 7.69 | -0.0200 | -0.26% | 7.70 | 7.91 | 7.58 | 896,933 |
| 2026-05-08 | 7.71 | +0.0700 | +0.92% | 7.65 | 7.78 | 7.47 | 964,159 |
| 2026-05-07 | 7.64 | -0.7400 | -8.83% | 8.33 | 8.33 | 7.61 | 1,036,496 |
| 2026-05-06 | 8.38 | +0.6600 | +8.55% | 7.81 | 8.38 | 7.54 | 1,582,960 |
| 2026-05-05 | 7.72 | -0.1800 | -2.28% | 7.93 | 8.00 | 7.47 | 1,291,239 |
| 2026-05-04 | 7.90 | +0.2900 | +3.81% | 7.77 | 7.99 | 7.47 | 953,483 |
| 2026-05-01 | 7.61 | -0.4200 | -5.23% | 8.11 | 8.57 | 7.36 | 1,342,323 |
| 2026-04-30 | 8.03 | -0.5700 | -6.63% | 8.60 | 8.85 | 8.00 | 1,158,678 |
| 2026-04-29 | 8.60 | -0.1500 | -1.71% | 8.75 | 8.78 | 7.95 | 1,589,490 |
| 2026-04-28 | 8.75 | +0.6300 | +7.76% | 8.39 | 9.16 | 8.23 | 5,264,911 |
| 2026-04-27 | 8.12 | +2.26 | +38.57% | 7.21 | 9.37 | 7.13 | 49,407,828 |
| 2026-04-24 | 5.86 | -0.0100 | -0.17% | 5.85 | 5.96 | 5.68 | 252,135 |
| 2026-04-23 | 5.87 | -0.4100 | -6.53% | 6.30 | 6.32 | 5.82 | 203,120 |