조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.68 | +0.1500 | +2.30% | 6.55 | 6.86 | 6.55 | 3,592,541 |
| 2026-06-17 | 6.53 | +0.2300 | +3.65% | 6.38 | 6.58 | 6.31 | 794,103 |
| 2026-06-16 | 6.30 | -0.1700 | -2.63% | 6.44 | 6.53 | 6.24 | 1,246,761 |
| 2026-06-15 | 6.47 | -0.0100 | -0.15% | 6.56 | 6.71 | 6.45 | 605,514 |
| 2026-06-12 | 6.48 | +0.0500 | +0.78% | 6.43 | 6.64 | 6.39 | 460,276 |
| 2026-06-11 | 6.43 | -0.0700 | -1.08% | 6.42 | 6.55 | 6.32 | 763,709 |
| 2026-06-10 | 6.50 | -0.0200 | -0.31% | 6.48 | 6.72 | 6.39 | 718,825 |
| 2026-06-09 | 6.52 | -0.0100 | -0.15% | 6.63 | 6.75 | 6.42 | 689,894 |
| 2026-06-08 | 6.53 | -0.2300 | -3.40% | 6.95 | 7.01 | 6.50 | 621,648 |
| 2026-06-05 | 6.76 | -0.3000 | -4.25% | 7.03 | 7.11 | 6.73 | 608,349 |
| 2026-06-04 | 7.06 | +0.2000 | +2.92% | 6.86 | 7.25 | 6.86 | 397,373 |
| 2026-06-03 | 6.86 | +0.0700 | +1.03% | 6.78 | 6.88 | 6.60 | 662,378 |
| 2026-06-02 | 6.79 | -0.4000 | -5.56% | 7.06 | 7.07 | 6.57 | 923,925 |
| 2026-06-01 | 7.19 | -0.1000 | -1.37% | 7.20 | 7.41 | 7.12 | 736,573 |
| 2026-05-29 | 7.29 | +0.0200 | +0.28% | 7.25 | 7.36 | 7.01 | 628,245 |
| 2026-05-28 | 7.27 | +0.0500 | +0.69% | 7.21 | 7.58 | 7.05 | 646,018 |
| 2026-05-27 | 7.22 | 0.00 | 0.00% | 7.22 | 7.57 | 7.18 | 820,350 |
| 2026-05-26 | 7.22 | +0.1300 | +1.83% | 7.17 | 7.45 | 7.11 | 909,660 |
| 2026-05-22 | 7.09 | +0.0900 | +1.29% | 7.00 | 7.28 | 6.96 | 956,525 |
| 2026-05-21 | 7.00 | +0.3500 | +5.26% | 6.60 | 7.26 | 6.50 | 776,492 |