조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.98 | -0.8200 | -9.32% | 8.70 | 8.74 | 7.88 | 2,349,186 |
| 2026-10-12 | 8.80 | -0.1300 | -1.46% | 8.85 | 9.15 | 8.74 | 1,157,408 |
| 2026-10-09 | 8.93 | +0.0100 | +0.11% | 8.84 | 9.05 | 8.78 | 763,531 |
| 2026-10-08 | 8.92 | +0.0400 | +0.45% | 8.80 | 8.94 | 8.63 | 1,229,349 |
| 2026-10-07 | 8.88 | +0.1200 | +1.37% | 8.65 | 8.97 | 8.60 | 631,649 |
| 2026-10-06 | 8.76 | -0.2700 | -2.99% | 8.99 | 8.99 | 8.55 | 896,376 |
| 2026-10-05 | 9.03 | -0.1100 | -1.20% | 9.08 | 9.12 | 8.40 | 1,528,740 |
| 2026-10-02 | 9.14 | -0.2300 | -2.45% | 9.26 | 9.38 | 8.88 | 1,712,551 |
| 2026-10-01 | 9.37 | -0.5100 | -5.16% | 9.63 | 10.01 | 9.32 | 2,008,406 |
| 2026-09-30 | 9.88 | +0.5500 | +5.89% | 10.61 | 10.93 | 9.46 | 5,453,770 |
| 2026-09-29 | 9.33 | -0.6100 | -6.14% | 9.92 | 9.92 | 9.25 | 860,051 |
| 2026-09-28 | 9.94 | +0.7000 | +7.58% | 9.15 | 9.95 | 9.03 | 1,345,965 |
| 2026-09-25 | 9.24 | +0.1300 | +1.43% | 9.11 | 9.27 | 8.89 | 1,247,044 |
| 2026-09-24 | 9.11 | -1.31 | -12.57% | 9.78 | 9.99 | 8.69 | 3,723,698 |
| 2026-09-23 | 10.42 | -0.6700 | -6.04% | 11.23 | 11.26 | 10.15 | 1,115,924 |
| 2026-09-22 | 11.09 | +0.2900 | +2.69% | 10.84 | 11.33 | 10.72 | 874,192 |
| 2026-09-21 | 10.80 | -0.2900 | -2.61% | 11.20 | 11.21 | 10.66 | 753,262 |
| 2026-09-18 | 11.09 | -0.0800 | -0.72% | 11.17 | 11.40 | 10.80 | 1,854,065 |
| 2026-09-17 | 11.17 | +0.7100 | +6.79% | 10.69 | 11.34 | 10.68 | 1,019,327 |
| 2026-09-16 | 10.46 | 0.00 | 0.00% | 10.51 | 10.62 | 10.25 | 620,558 |