조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.89 | +0.6900 | +3.25% | 21.31 | 22.42 | 21.05 | 37,175 |
| 2026-05-19 | 21.20 | -1.04 | -4.68% | 22.45 | 22.71 | 21.16 | 45,168 |
| 2026-05-18 | 22.24 | -0.9700 | -4.18% | 23.68 | 24.09 | 21.84 | 40,664 |
| 2026-05-15 | 23.21 | -1.06 | -4.37% | 21.90 | 24.77 | 21.90 | 34,905 |
| 2026-05-14 | 24.27 | +0.4500 | +1.89% | 23.95 | 24.57 | 23.45 | 31,136 |
| 2026-05-13 | 23.82 | -0.3200 | -1.33% | 24.27 | 24.48 | 23.65 | 20,327 |
| 2026-05-12 | 24.14 | +0.3800 | +1.60% | 23.59 | 24.35 | 23.19 | 42,718 |
| 2026-05-11 | 23.76 | +0.3500 | +1.50% | 23.18 | 23.89 | 22.57 | 25,554 |
| 2026-05-08 | 23.41 | -1.98 | -7.80% | 25.77 | 25.77 | 23.40 | 31,481 |
| 2026-05-07 | 25.39 | +0.3350 | +1.34% | 25.30 | 25.48 | 24.56 | 134,541 |
| 2026-05-06 | 25.06 | +0.6450 | +2.64% | 24.65 | 25.65 | 24.60 | 161,612 |
| 2026-05-05 | 24.41 | 0.00 | 0.00% | 24.88 | 25.00 | 23.75 | 63,861 |
| 2026-05-04 | 24.41 | +0.4300 | +1.79% | 23.98 | 25.06 | 23.98 | 64,393 |
| 2026-05-01 | 23.98 | +1.04 | +4.53% | 23.06 | 24.27 | 22.44 | 83,513 |
| 2026-04-30 | 22.94 | +0.8100 | +3.66% | 22.48 | 23.35 | 22.48 | 56,832 |
| 2026-04-29 | 22.13 | -0.8700 | -3.78% | 23.29 | 24.25 | 21.40 | 42,976 |
| 2026-04-28 | 23.00 | -0.6500 | -2.75% | 23.98 | 24.10 | 22.72 | 19,144 |
| 2026-04-27 | 23.65 | +0.1300 | +0.55% | 23.36 | 24.65 | 23.02 | 111,080 |
| 2026-04-24 | 23.52 | -0.1100 | -0.47% | 23.65 | 24.00 | 21.76 | 91,539 |
| 2026-04-23 | 23.63 | -0.8600 | -3.51% | 24.73 | 24.73 | 23.53 | 90,634 |