조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.70 | +0.5000 | +2.75% | 18.36 | 19.15 | 18.32 | 144,288 |
| 2026-06-17 | 18.20 | +0.6400 | +3.64% | 17.61 | 18.50 | 17.06 | 108,918 |
| 2026-06-16 | 17.56 | -1.38 | -7.29% | 18.58 | 18.81 | 17.56 | 103,710 |
| 2026-06-15 | 18.94 | +0.5000 | +2.71% | 18.74 | 19.67 | 18.38 | 143,815 |
| 2026-06-12 | 18.44 | +0.3500 | +1.93% | 17.92 | 18.66 | 17.92 | 57,083 |
| 2026-06-11 | 18.09 | +0.1200 | +0.67% | 18.02 | 18.38 | 17.98 | 77,844 |
| 2026-06-10 | 17.97 | -0.2200 | -1.21% | 18.88 | 19.10 | 17.93 | 84,426 |
| 2026-06-09 | 18.19 | -0.5500 | -2.93% | 19.16 | 19.28 | 18.18 | 70,141 |
| 2026-06-08 | 18.74 | -0.0400 | -0.21% | 18.91 | 19.17 | 17.94 | 77,196 |
| 2026-06-05 | 18.78 | -0.6900 | -3.54% | 19.98 | 20.25 | 18.37 | 77,527 |
| 2026-06-04 | 19.47 | +0.9100 | +4.90% | 19.19 | 20.01 | 18.53 | 58,500 |
| 2026-06-03 | 18.56 | +0.2000 | +1.09% | 18.07 | 18.78 | 18.07 | 47,139 |
| 2026-06-02 | 18.36 | +0.0400 | +0.22% | 17.89 | 18.54 | 17.60 | 45,018 |
| 2026-06-01 | 18.32 | -0.9400 | -4.88% | 19.20 | 19.53 | 18.18 | 44,735 |
| 2026-05-29 | 19.26 | -0.5800 | -2.92% | 20.00 | 20.00 | 19.02 | 44,587 |
| 2026-05-28 | 19.84 | -0.3300 | -1.64% | 20.28 | 20.57 | 19.46 | 41,440 |
| 2026-05-27 | 20.17 | -0.4500 | -2.18% | 20.59 | 21.29 | 19.73 | 52,051 |
| 2026-05-26 | 20.62 | -0.2200 | -1.06% | 20.84 | 21.61 | 19.46 | 86,574 |
| 2026-05-22 | 20.84 | -1.21 | -5.49% | 21.80 | 22.35 | 20.53 | 107,184 |
| 2026-05-21 | 22.05 | +0.1600 | +0.73% | 22.07 | 23.61 | 21.46 | 79,866 |