조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.92 | -0.9400 | -3.78% | 24.53 | 24.85 | 23.89 | 63,852 |
| 2026-10-12 | 24.86 | -0.0600 | -0.24% | 24.60 | 25.54 | 24.14 | 59,468 |
| 2026-10-09 | 24.92 | +0.3000 | +1.22% | 25.03 | 25.79 | 24.63 | 68,252 |
| 2026-10-08 | 24.62 | +0.7200 | +3.01% | 23.56 | 24.84 | 23.29 | 64,643 |
| 2026-10-07 | 23.90 | -0.8800 | -3.55% | 24.46 | 24.76 | 23.62 | 69,482 |
| 2026-10-06 | 24.78 | -0.8100 | -3.17% | 25.76 | 25.87 | 24.75 | 81,205 |
| 2026-10-05 | 25.59 | +0.6700 | +2.69% | 24.78 | 25.71 | 24.60 | 133,104 |
| 2026-10-02 | 24.92 | -1.58 | -5.96% | 26.73 | 27.11 | 24.68 | 142,058 |
| 2026-10-01 | 26.50 | +0.5000 | +1.92% | 26.30 | 26.81 | 25.34 | 101,101 |
| 2026-09-30 | 26.00 | +0.5600 | +2.20% | 25.44 | 26.52 | 25.05 | 79,568 |
| 2026-09-29 | 25.44 | -0.5400 | -2.08% | 25.84 | 26.25 | 24.40 | 67,865 |
| 2026-09-28 | 25.98 | -1.09 | -4.03% | 26.97 | 27.26 | 25.98 | 119,999 |
| 2026-09-25 | 27.07 | -0.5800 | -2.10% | 27.51 | 27.92 | 26.85 | 96,409 |
| 2026-09-24 | 27.65 | -0.5100 | -1.81% | 28.22 | 28.22 | 26.64 | 81,363 |
| 2026-09-23 | 28.16 | -0.5300 | -1.85% | 28.99 | 29.28 | 27.76 | 149,327 |
| 2026-09-22 | 28.69 | +0.7300 | +2.61% | 27.98 | 29.07 | 27.85 | 171,653 |
| 2026-09-21 | 27.96 | -1.12 | -3.85% | 29.40 | 29.96 | 27.29 | 174,297 |
| 2026-09-18 | 29.08 | -0.2500 | -0.85% | 29.25 | 29.47 | 27.33 | 613,826 |
| 2026-09-17 | 29.33 | +0.7300 | +2.55% | 29.12 | 29.75 | 28.62 | 235,599 |
| 2026-09-16 | 28.60 | -0.3600 | -1.24% | 29.21 | 29.41 | 27.13 | 186,220 |