조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.72 | +0.6711 | +3.19% | 21.72 | 21.72 | 21.72 | 40 |
| 2026-05-19 | 21.05 | -0.0945 | -0.45% | 20.85 | 21.05 | 20.84 | 1,252 |
| 2026-05-18 | 21.14 | -0.4132 | -1.92% | 21.43 | 21.43 | 21.13 | 483 |
| 2026-05-15 | 21.56 | -0.5773 | -2.61% | 21.65 | 21.65 | 21.56 | 426 |
| 2026-05-14 | 22.13 | +0.1592 | +0.72% | 22.18 | 22.18 | 22.13 | 515 |
| 2026-05-13 | 21.97 | +0.0643 | +0.29% | 22.00 | 22.01 | 21.97 | 1,201 |
| 2026-05-12 | 21.91 | -0.2456 | -1.11% | 21.91 | 21.91 | 21.91 | 19 |
| 2026-05-11 | 22.15 | +0.0570 | +0.26% | 22.15 | 22.15 | 22.15 | 0 |
| 2026-05-08 | 22.10 | +0.2132 | +0.97% | 22.10 | 22.10 | 22.10 | 0 |
| 2026-05-07 | 21.88 | -0.4082 | -1.83% | 21.88 | 21.88 | 21.88 | 5 |
| 2026-05-06 | 22.29 | +0.4616 | +2.11% | 21.86 | 22.29 | 21.86 | 1,210 |
| 2026-05-05 | 21.83 | +0.5345 | +2.51% | 21.83 | 21.83 | 21.83 | 0 |
| 2026-05-04 | 21.30 | +0.0322 | +0.15% | 21.30 | 21.30 | 21.30 | 15 |
| 2026-05-01 | 21.26 | +0.2175 | +1.03% | 21.26 | 21.26 | 21.26 | 50 |
| 2026-04-30 | 21.05 | +0.6553 | +3.21% | 21.05 | 21.05 | 21.05 | 0 |
| 2026-04-29 | 20.39 | +0.0943 | +0.46% | 20.37 | 20.39 | 20.37 | 201 |
| 2026-04-28 | 20.30 | -0.3724 | -1.80% | 20.30 | 20.30 | 20.30 | 21 |
| 2026-04-27 | 20.67 | -0.0548 | -0.26% | 20.67 | 20.67 | 20.67 | 1 |
| 2026-04-24 | 20.72 | +0.2519 | +1.23% | 20.72 | 20.72 | 20.72 | 12 |
| 2026-04-23 | 20.47 | -0.2873 | -1.38% | 20.47 | 20.47 | 20.47 | 100 |