조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.24 | -0.2617 | -1.07% | 24.27 | 24.29 | 24.24 | 446 |
| 2026-10-12 | 24.50 | -0.3414 | -1.37% | 24.50 | 24.50 | 24.50 | 86 |
| 2026-10-09 | 24.84 | +0.2894 | +1.18% | 24.73 | 24.84 | 24.72 | 1,211 |
| 2026-10-08 | 24.56 | -0.2034 | -0.82% | 24.56 | 24.56 | 24.56 | 82 |
| 2026-10-07 | 24.76 | -0.3345 | -1.33% | 24.82 | 24.82 | 24.76 | 1,825 |
| 2026-10-06 | 25.09 | -0.2426 | -0.96% | 25.03 | 25.09 | 25.03 | 291 |
| 2026-10-05 | 25.34 | +0.1875 | +0.75% | 25.36 | 25.41 | 25.34 | 592 |
| 2026-10-02 | 25.15 | +0.2563 | +1.03% | 25.15 | 25.15 | 25.15 | 44 |
| 2026-10-01 | 24.89 | +0.0066 | +0.03% | 25.00 | 25.00 | 24.89 | 408 |
| 2026-09-30 | 24.89 | +0.0597 | +0.24% | 24.89 | 24.89 | 24.89 | 323 |
| 2026-09-29 | 24.83 | +0.0911 | +0.37% | 24.70 | 24.83 | 24.70 | 658 |
| 2026-09-28 | 24.73 | -0.1115 | -0.45% | 24.59 | 24.73 | 24.58 | 587 |
| 2026-09-25 | 24.85 | +0.0141 | +0.06% | 24.85 | 24.85 | 24.85 | 30 |
| 2026-09-24 | 24.83 | +0.0122 | +0.05% | 24.64 | 24.84 | 24.48 | 7,710 |
| 2026-09-23 | 24.82 | -0.5890 | -2.32% | 24.84 | 24.93 | 24.82 | 8,141 |
| 2026-09-22 | 25.41 | +0.2190 | +0.87% | 25.25 | 25.41 | 25.25 | 904 |
| 2026-09-21 | 25.19 | +0.5084 | +2.06% | 25.18 | 25.23 | 25.18 | 2,175 |
| 2026-09-18 | 24.68 | -0.1481 | -0.60% | 24.60 | 24.68 | 24.60 | 279 |
| 2026-09-17 | 24.83 | +0.4158 | +1.70% | 24.86 | 24.86 | 24.83 | 1,062 |
| 2026-09-16 | 24.41 | -0.0216 | -0.09% | 24.33 | 24.41 | 24.33 | 454 |