조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.91 | +0.6597 | +2.72% | 24.63 | 24.91 | 24.63 | 821 |
| 2026-06-17 | 24.25 | +0.0954 | +0.40% | 24.61 | 24.73 | 24.25 | 880 |
| 2026-06-16 | 24.15 | -0.1450 | -0.60% | 24.19 | 24.32 | 24.15 | 5,936 |
| 2026-06-15 | 24.29 | +0.3742 | +1.56% | 24.43 | 24.44 | 24.29 | 2,994 |
| 2026-06-12 | 23.92 | +0.1689 | +0.71% | 24.03 | 24.05 | 23.90 | 1,131 |
| 2026-06-11 | 23.75 | +0.8946 | +3.91% | 23.75 | 23.75 | 23.75 | 22 |
| 2026-06-10 | 22.86 | -0.3268 | -1.41% | 22.86 | 22.86 | 22.86 | 30 |
| 2026-06-09 | 23.18 | +0.1796 | +0.78% | 23.18 | 23.18 | 23.18 | 12 |
| 2026-06-08 | 23.00 | +0.2400 | +1.05% | 23.00 | 23.00 | 23.00 | 0 |
| 2026-06-05 | 22.76 | -1.10 | -4.60% | 22.76 | 22.76 | 22.76 | 35 |
| 2026-06-04 | 23.86 | +0.3423 | +1.46% | 23.86 | 23.86 | 23.86 | 56 |
| 2026-06-03 | 23.52 | -0.2296 | -0.97% | 23.40 | 23.52 | 23.40 | 327 |
| 2026-06-02 | 23.75 | +0.0735 | +0.31% | 23.61 | 23.75 | 23.61 | 720 |
| 2026-06-01 | 23.68 | +0.1136 | +0.48% | 23.67 | 23.73 | 23.67 | 465 |
| 2026-05-29 | 23.56 | +0.0019 | +0.01% | 23.58 | 23.59 | 23.56 | 1,426 |
| 2026-05-28 | 23.56 | +0.5408 | +2.35% | 23.56 | 23.56 | 23.56 | 3 |
| 2026-05-27 | 23.02 | +0.0220 | +0.10% | 23.02 | 23.02 | 23.02 | 1 |
| 2026-05-26 | 23.00 | +0.5985 | +2.67% | 23.00 | 23.00 | 23.00 | 0 |
| 2026-05-22 | 22.40 | +0.3909 | +1.78% | 22.40 | 22.40 | 22.40 | 0 |
| 2026-05-21 | 22.01 | +0.2891 | +1.33% | 22.01 | 22.01 | 22.01 | 1 |