조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.49 | -0.2000 | -1.46% | 13.69 | 13.88 | 13.48 | 926,040 |
| 2026-05-19 | 13.69 | -0.2300 | -1.65% | 13.84 | 13.89 | 13.50 | 1,759,050 |
| 2026-05-18 | 13.92 | -0.0300 | -0.22% | 13.99 | 14.20 | 13.80 | 1,636,880 |
| 2026-05-15 | 13.95 | -0.5300 | -3.66% | 14.47 | 14.60 | 13.87 | 1,491,341 |
| 2026-05-14 | 14.48 | +0.1700 | +1.19% | 14.37 | 14.54 | 14.01 | 3,435,592 |
| 2026-05-13 | 14.31 | +0.3400 | +2.43% | 13.98 | 14.31 | 13.87 | 2,276,716 |
| 2026-05-12 | 13.97 | +0.1900 | +1.38% | 13.75 | 14.30 | 13.39 | 1,825,809 |
| 2026-05-11 | 13.78 | -0.6600 | -4.57% | 14.40 | 14.44 | 13.75 | 1,039,399 |
| 2026-05-08 | 14.44 | +0.1300 | +0.91% | 14.31 | 14.54 | 14.14 | 1,262,448 |
| 2026-05-07 | 14.31 | -0.2800 | -1.92% | 14.73 | 15.17 | 14.14 | 1,452,392 |
| 2026-05-06 | 14.59 | +0.3300 | +2.31% | 14.49 | 15.12 | 13.91 | 4,522,533 |
| 2026-05-05 | 14.26 | +0.0600 | +0.42% | 14.08 | 15.11 | 13.81 | 2,963,779 |
| 2026-05-04 | 14.20 | -0.0700 | -0.49% | 14.21 | 14.64 | 14.08 | 2,202,850 |
| 2026-05-01 | 14.27 | +0.2400 | +1.71% | 14.16 | 14.69 | 14.02 | 2,157,579 |
| 2026-04-30 | 14.03 | +0.1600 | +1.15% | 13.87 | 14.11 | 13.53 | 1,333,724 |
| 2026-04-29 | 13.87 | -0.4800 | -3.34% | 14.16 | 14.23 | 13.76 | 930,802 |
| 2026-04-28 | 14.35 | -0.1900 | -1.31% | 14.47 | 14.70 | 14.34 | 934,557 |
| 2026-04-27 | 14.54 | +0.2000 | +1.39% | 14.42 | 14.84 | 14.42 | 847,826 |
| 2026-04-24 | 14.34 | -0.2900 | -1.98% | 14.53 | 14.67 | 13.89 | 1,274,028 |
| 2026-04-23 | 14.63 | -0.1000 | -0.68% | 14.72 | 15.04 | 14.58 | 1,101,873 |