조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.55 | +0.3200 | +2.25% | 14.36 | 14.83 | 14.21 | 2,306,086 |
| 2026-06-17 | 14.23 | -0.9100 | -6.01% | 15.12 | 15.12 | 14.15 | 868,041 |
| 2026-06-16 | 15.14 | +0.0100 | +0.07% | 15.24 | 15.43 | 15.01 | 574,334 |
| 2026-06-15 | 15.13 | -0.1800 | -1.18% | 15.46 | 15.51 | 15.04 | 1,794,021 |
| 2026-06-12 | 15.31 | +0.3700 | +2.48% | 14.88 | 15.33 | 14.80 | 1,305,273 |
| 2026-06-11 | 14.94 | +0.7400 | +5.21% | 14.24 | 14.95 | 14.24 | 1,370,832 |
| 2026-06-10 | 14.20 | +0.2400 | +1.72% | 13.99 | 14.22 | 13.89 | 930,737 |
| 2026-06-09 | 13.96 | +0.1050 | +0.76% | 13.88 | 14.21 | 13.78 | 828,178 |
| 2026-06-08 | 13.86 | +0.1450 | +1.06% | 13.83 | 13.95 | 13.65 | 720,300 |
| 2026-06-05 | 13.71 | +0.0300 | +0.22% | 13.72 | 13.95 | 13.50 | 906,152 |
| 2026-06-04 | 13.68 | +0.1700 | +1.26% | 13.68 | 13.99 | 13.50 | 1,543,115 |
| 2026-06-03 | 13.51 | -0.2600 | -1.89% | 13.70 | 13.86 | 13.50 | 1,412,246 |
| 2026-06-02 | 13.77 | +0.5500 | +4.16% | 13.31 | 13.82 | 13.29 | 1,842,567 |
| 2026-06-01 | 13.22 | -0.1400 | -1.05% | 13.24 | 13.85 | 13.20 | 2,129,383 |
| 2026-05-29 | 13.36 | -0.2900 | -2.12% | 13.58 | 13.77 | 13.30 | 1,231,478 |
| 2026-05-28 | 13.65 | +0.1700 | +1.26% | 13.47 | 13.65 | 13.09 | 971,854 |
| 2026-05-27 | 13.48 | +0.0300 | +0.22% | 13.53 | 13.81 | 13.36 | 926,729 |
| 2026-05-26 | 13.45 | +0.0500 | +0.37% | 13.40 | 13.69 | 13.25 | 1,256,581 |
| 2026-05-22 | 13.40 | +0.1150 | +0.87% | 13.27 | 13.50 | 13.21 | 967,747 |
| 2026-05-21 | 13.29 | -0.2050 | -1.52% | 13.48 | 13.55 | 13.14 | 1,044,760 |