조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.55 | +0.3100 | +2.18% | 14.35 | 14.77 | 14.26 | 1,137,674 |
| 2026-10-12 | 14.24 | +0.3500 | +2.52% | 13.85 | 14.32 | 13.68 | 1,212,434 |
| 2026-10-09 | 13.89 | +0.2500 | +1.83% | 13.69 | 14.06 | 13.61 | 929,007 |
| 2026-10-08 | 13.64 | -0.0700 | -0.51% | 13.58 | 13.71 | 13.35 | 1,314,873 |
| 2026-10-07 | 13.71 | +0.3000 | +2.24% | 13.36 | 13.97 | 13.34 | 1,685,898 |
| 2026-10-06 | 13.41 | +0.0800 | +0.60% | 13.43 | 13.57 | 13.22 | 892,288 |
| 2026-10-05 | 13.33 | +0.0100 | +0.08% | 13.26 | 13.50 | 13.16 | 1,566,777 |
| 2026-10-02 | 13.32 | +0.0900 | +0.68% | 13.35 | 13.55 | 13.11 | 1,228,073 |
| 2026-10-01 | 13.23 | -0.6400 | -4.61% | 13.81 | 14.28 | 13.14 | 1,874,316 |
| 2026-09-30 | 13.87 | -0.5400 | -3.75% | 14.32 | 14.42 | 13.86 | 1,857,169 |
| 2026-09-29 | 14.41 | -0.2800 | -1.91% | 14.65 | 14.78 | 14.25 | 1,421,050 |
| 2026-09-28 | 14.69 | +0.2900 | +2.01% | 14.18 | 14.71 | 14.14 | 1,103,798 |
| 2026-09-25 | 14.40 | +0.2000 | +1.41% | 14.22 | 14.67 | 14.19 | 1,762,754 |
| 2026-09-24 | 14.20 | -0.3600 | -2.47% | 14.38 | 14.52 | 13.98 | 2,029,373 |
| 2026-09-23 | 14.56 | -1.24 | -7.85% | 15.72 | 15.84 | 14.43 | 3,723,622 |
| 2026-09-22 | 15.80 | +2.14 | +15.67% | 13.79 | 15.90 | 13.67 | 8,112,077 |
| 2026-09-21 | 13.66 | +0.4100 | +3.09% | 13.41 | 13.74 | 13.09 | 2,311,455 |
| 2026-09-18 | 13.25 | -0.1000 | -0.75% | 13.12 | 13.49 | 12.97 | 2,763,760 |
| 2026-09-17 | 13.35 | -0.5800 | -4.16% | 14.10 | 14.15 | 13.26 | 3,806,235 |
| 2026-09-16 | 13.93 | +0.2800 | +2.05% | 13.71 | 14.24 | 13.60 | 1,477,080 |