조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.83 | +0.1000 | +0.79% | 12.76 | 12.90 | 12.70 | 9,632 |
| 2026-05-19 | 12.73 | -0.1000 | -0.78% | 12.91 | 13.00 | 12.72 | 11,555 |
| 2026-05-18 | 12.83 | +0.1000 | +0.79% | 12.71 | 12.99 | 12.67 | 32,042 |
| 2026-05-15 | 12.73 | -0.2800 | -2.15% | 12.91 | 12.95 | 12.69 | 18,057 |
| 2026-05-14 | 13.01 | +0.2300 | +1.80% | 12.91 | 13.17 | 12.91 | 16,265 |
| 2026-05-13 | 12.78 | -0.0200 | -0.16% | 12.76 | 12.97 | 12.76 | 10,148 |
| 2026-05-12 | 12.80 | -0.1200 | -0.93% | 12.98 | 13.00 | 12.78 | 20,866 |
| 2026-05-11 | 12.92 | -0.0200 | -0.15% | 13.01 | 13.08 | 12.86 | 12,787 |
| 2026-05-08 | 12.94 | -0.5100 | -3.79% | 13.45 | 13.45 | 12.62 | 71,023 |
| 2026-05-07 | 13.45 | +0.3000 | +2.28% | 13.53 | 13.53 | 13.17 | 66,062 |
| 2026-05-06 | 13.15 | +0.2800 | +2.18% | 12.94 | 13.27 | 12.77 | 34,049 |
| 2026-05-05 | 12.87 | +0.5300 | +4.29% | 12.30 | 12.95 | 12.30 | 32,012 |
| 2026-05-04 | 12.34 | -0.1300 | -1.04% | 12.50 | 12.73 | 12.25 | 46,267 |
| 2026-05-01 | 12.47 | -0.2000 | -1.58% | 12.67 | 12.70 | 12.43 | 25,108 |
| 2026-04-30 | 12.67 | +0.1200 | +0.96% | 12.67 | 12.67 | 12.52 | 12,342 |
| 2026-04-29 | 12.55 | -0.0600 | -0.48% | 12.53 | 12.73 | 12.50 | 12,943 |
| 2026-04-28 | 12.61 | -0.0600 | -0.47% | 12.67 | 12.75 | 12.53 | 21,385 |
| 2026-04-27 | 12.67 | -0.2000 | -1.55% | 12.65 | 12.75 | 12.51 | 18,775 |
| 2026-04-24 | 12.87 | +0.1300 | +1.02% | 12.67 | 12.93 | 12.67 | 26,643 |
| 2026-04-23 | 12.74 | +0.2300 | +1.84% | 12.58 | 12.77 | 12.56 | 8,828 |