조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.10 | -0.0100 | -0.08% | 13.11 | 13.15 | 13.03 | 13,239 |
| 2026-10-12 | 13.11 | +0.1200 | +0.92% | 13.05 | 13.13 | 13.01 | 27,108 |
| 2026-10-09 | 12.99 | 0.00 | 0.00% | 12.97 | 13.01 | 12.91 | 13,980 |
| 2026-10-08 | 12.99 | -0.0100 | -0.08% | 13.02 | 13.02 | 12.85 | 10,509 |
| 2026-10-07 | 13.00 | +0.0600 | +0.46% | 12.95 | 13.00 | 12.81 | 21,820 |
| 2026-10-06 | 12.94 | +0.0400 | +0.31% | 12.94 | 13.02 | 12.88 | 15,753 |
| 2026-10-05 | 12.90 | +0.0200 | +0.16% | 12.85 | 13.06 | 12.76 | 20,126 |
| 2026-10-02 | 12.88 | +0.0800 | +0.63% | 12.87 | 13.03 | 12.71 | 15,715 |
| 2026-10-01 | 12.80 | -0.0400 | -0.31% | 12.79 | 12.94 | 12.66 | 14,695 |
| 2026-09-30 | 12.84 | +0.0600 | +0.47% | 12.83 | 13.00 | 12.70 | 42,936 |
| 2026-09-29 | 12.78 | 0.00 | 0.00% | 12.80 | 12.80 | 12.71 | 8,855 |
| 2026-09-28 | 12.78 | -0.0500 | -0.39% | 12.80 | 12.93 | 12.75 | 22,727 |
| 2026-09-25 | 12.83 | +0.1800 | +1.42% | 12.85 | 12.85 | 12.63 | 7,152 |
| 2026-09-24 | 12.65 | -0.1400 | -1.09% | 12.82 | 12.85 | 12.64 | 21,563 |
| 2026-09-23 | 12.79 | -0.0900 | -0.70% | 12.95 | 12.95 | 12.72 | 19,955 |
| 2026-09-22 | 12.88 | +0.1000 | +0.78% | 12.75 | 12.89 | 12.75 | 13,192 |
| 2026-09-21 | 12.78 | +0.1500 | +1.19% | 12.63 | 12.95 | 12.63 | 27,598 |
| 2026-09-18 | 12.63 | -0.1100 | -0.86% | 12.73 | 12.76 | 12.63 | 42,745 |
| 2026-09-17 | 12.74 | -0.0400 | -0.31% | 12.90 | 12.90 | 12.72 | 16,073 |
| 2026-09-16 | 12.78 | +0.0200 | +0.16% | 12.85 | 12.85 | 12.73 | 16,611 |