조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.46 | +0.1100 | +0.89% | 12.28 | 12.49 | 12.27 | 99,646 |
| 2026-06-17 | 12.35 | -0.1300 | -1.04% | 12.61 | 12.72 | 12.28 | 28,562 |
| 2026-06-16 | 12.48 | -0.0900 | -0.72% | 12.58 | 12.76 | 12.40 | 20,579 |
| 2026-06-15 | 12.57 | -0.0600 | -0.48% | 12.65 | 12.74 | 12.50 | 34,444 |
| 2026-06-12 | 12.63 | -0.0900 | -0.71% | 12.71 | 12.90 | 12.50 | 52,799 |
| 2026-06-11 | 12.72 | -0.0600 | -0.47% | 12.90 | 12.90 | 12.65 | 14,048 |
| 2026-06-10 | 12.78 | +0.0400 | +0.31% | 12.66 | 12.90 | 12.64 | 10,664 |
| 2026-06-09 | 12.74 | +0.0400 | +0.31% | 12.69 | 12.83 | 12.69 | 12,457 |
| 2026-06-08 | 12.70 | +0.0100 | +0.08% | 12.79 | 12.88 | 12.55 | 12,499 |
| 2026-06-05 | 12.69 | -0.1100 | -0.86% | 12.74 | 12.88 | 12.51 | 19,424 |
| 2026-06-04 | 12.80 | -0.0500 | -0.39% | 13.13 | 13.13 | 12.72 | 11,855 |
| 2026-06-03 | 12.85 | +0.0400 | +0.31% | 12.73 | 12.92 | 12.70 | 11,093 |
| 2026-06-02 | 12.81 | +0.1100 | +0.87% | 12.86 | 12.96 | 12.64 | 28,470 |
| 2026-06-01 | 12.70 | +0.1500 | +1.20% | 12.65 | 12.85 | 12.51 | 30,468 |
| 2026-05-29 | 12.55 | -0.2100 | -1.65% | 12.67 | 12.75 | 12.50 | 33,228 |
| 2026-05-28 | 12.76 | +0.0200 | +0.16% | 12.81 | 12.81 | 12.58 | 35,250 |
| 2026-05-27 | 12.74 | -0.1100 | -0.86% | 12.79 | 12.88 | 12.60 | 15,521 |
| 2026-05-26 | 12.85 | +0.2600 | +2.07% | 12.64 | 12.85 | 12.59 | 10,694 |
| 2026-05-22 | 12.59 | -0.1600 | -1.25% | 12.69 | 12.77 | 12.58 | 20,709 |
| 2026-05-21 | 12.75 | -0.0800 | -0.62% | 12.85 | 12.85 | 12.66 | 15,598 |