조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.49 | -0.3400 | -1.01% | 33.74 | 33.83 | 33.46 | 11,710,102 |
| 2026-05-19 | 33.83 | +0.2200 | +0.65% | 33.78 | 33.93 | 33.65 | 9,483,065 |
| 2026-05-18 | 33.61 | +0.0500 | +0.15% | 33.54 | 33.83 | 33.47 | 13,451,312 |
| 2026-05-15 | 33.56 | +0.4200 | +1.27% | 33.45 | 33.62 | 33.38 | 8,000,199 |
| 2026-05-14 | 33.14 | -0.2700 | -0.81% | 33.35 | 33.36 | 33.08 | 5,560,363 |
| 2026-05-13 | 33.41 | -0.1800 | -0.54% | 33.58 | 33.72 | 33.33 | 5,333,309 |
| 2026-05-12 | 33.59 | +0.0600 | +0.18% | 33.65 | 33.88 | 33.56 | 6,277,412 |
| 2026-05-11 | 33.53 | -0.0800 | -0.24% | 33.66 | 33.66 | 33.46 | 7,348,699 |
| 2026-05-08 | 33.61 | -0.2500 | -0.74% | 33.73 | 33.74 | 33.59 | 7,066,124 |
| 2026-05-07 | 33.86 | +0.1100 | +0.33% | 33.71 | 33.94 | 33.65 | 10,431,266 |
| 2026-05-06 | 33.75 | -0.4700 | -1.37% | 34.02 | 34.04 | 33.72 | 8,932,915 |
| 2026-05-05 | 34.22 | -0.2700 | -0.78% | 34.32 | 34.33 | 34.17 | 7,692,424 |
| 2026-05-04 | 34.49 | +0.1300 | +0.38% | 34.39 | 34.64 | 34.30 | 11,692,322 |
| 2026-05-01 | 34.36 | -0.0900 | -0.26% | 34.33 | 34.37 | 34.16 | 9,850,271 |
| 2026-04-30 | 34.45 | -0.3300 | -0.95% | 34.63 | 34.83 | 34.38 | 6,239,890 |
| 2026-04-29 | 34.78 | +0.0100 | +0.03% | 34.81 | 34.93 | 34.75 | 8,703,486 |
| 2026-04-28 | 34.77 | +0.1800 | +0.52% | 34.76 | 34.89 | 34.70 | 6,545,002 |
| 2026-04-27 | 34.59 | -0.0600 | -0.17% | 34.70 | 34.73 | 34.58 | 4,793,990 |
| 2026-04-24 | 34.65 | -0.2500 | -0.72% | 34.80 | 34.89 | 34.63 | 8,633,683 |
| 2026-04-23 | 34.90 | +0.1400 | +0.40% | 34.85 | 35.20 | 34.71 | 20,854,061 |