조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.28 | -0.3200 | -0.95% | 33.23 | 33.41 | 33.21 | 10,097,039 |
| 2026-06-17 | 33.60 | +0.4200 | +1.27% | 33.15 | 33.68 | 33.11 | 15,808,230 |
| 2026-06-16 | 33.18 | +0.1900 | +0.58% | 32.99 | 33.20 | 32.96 | 4,860,494 |
| 2026-06-15 | 32.99 | -0.5800 | -1.73% | 33.11 | 33.12 | 32.90 | 7,533,435 |
| 2026-06-12 | 33.57 | -0.1700 | -0.50% | 33.62 | 33.88 | 33.44 | 16,663,958 |
| 2026-06-11 | 33.74 | -0.5700 | -1.66% | 34.14 | 34.36 | 33.62 | 21,482,069 |
| 2026-06-10 | 34.31 | +0.5400 | +1.60% | 33.95 | 34.31 | 33.72 | 16,106,899 |
| 2026-06-09 | 33.77 | +0.1200 | +0.36% | 33.46 | 34.42 | 33.32 | 20,743,922 |
| 2026-06-08 | 33.65 | -0.0800 | -0.24% | 33.47 | 33.71 | 33.38 | 13,566,980 |
| 2026-06-05 | 33.73 | +0.8700 | +2.65% | 33.10 | 33.81 | 33.07 | 10,450,576 |
| 2026-06-04 | 32.86 | -0.1300 | -0.39% | 33.09 | 33.11 | 32.81 | 5,077,194 |
| 2026-06-03 | 32.99 | +0.2300 | +0.70% | 32.81 | 33.01 | 32.79 | 6,768,042 |
| 2026-06-02 | 32.76 | -0.0400 | -0.12% | 32.86 | 32.87 | 32.72 | 4,907,812 |
| 2026-06-01 | 32.80 | -0.0800 | -0.24% | 32.93 | 32.95 | 32.71 | 10,726,226 |
| 2026-05-29 | 32.88 | -0.0500 | -0.15% | 32.90 | 32.95 | 32.81 | 11,545,119 |
| 2026-05-28 | 32.93 | -0.1700 | -0.51% | 33.13 | 33.17 | 32.91 | 8,076,582 |
| 2026-05-27 | 33.10 | -0.0100 | -0.03% | 33.09 | 33.21 | 33.07 | 6,323,993 |
| 2026-05-26 | 33.11 | -0.2000 | -0.60% | 33.12 | 33.20 | 33.03 | 4,790,787 |
| 2026-05-22 | 33.31 | -0.1100 | -0.33% | 33.29 | 33.37 | 33.18 | 9,627,858 |
| 2026-05-21 | 33.42 | -0.0700 | -0.21% | 33.60 | 33.67 | 33.33 | 11,519,371 |