조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.83 | +0.0100 | +0.03% | 31.86 | 31.91 | 31.80 | 6,474,914 |
| 2026-10-12 | 31.82 | +0.0200 | +0.06% | 31.79 | 31.86 | 31.77 | 4,490,208 |
| 2026-10-09 | 31.80 | -0.1700 | -0.53% | 31.89 | 31.93 | 31.77 | 7,389,603 |
| 2026-10-08 | 31.97 | +0.1500 | +0.47% | 31.93 | 32.11 | 31.84 | 9,321,187 |
| 2026-10-07 | 31.82 | +0.0800 | +0.25% | 31.89 | 31.98 | 31.80 | 7,549,074 |
| 2026-10-06 | 31.74 | -0.1700 | -0.53% | 31.78 | 31.79 | 31.64 | 5,636,990 |
| 2026-10-05 | 31.91 | -0.2100 | -0.65% | 32.12 | 32.13 | 31.84 | 5,791,740 |
| 2026-10-02 | 32.12 | -0.2100 | -0.65% | 32.08 | 32.23 | 32.00 | 9,991,660 |
| 2026-10-01 | 32.33 | -0.0700 | -0.22% | 32.33 | 32.56 | 32.28 | 16,198,369 |
| 2026-09-30 | 32.40 | +0.1000 | +0.31% | 32.24 | 32.41 | 32.11 | 9,867,843 |
| 2026-09-29 | 32.30 | +0.0400 | +0.12% | 32.20 | 32.40 | 32.20 | 9,485,629 |
| 2026-09-28 | 32.26 | +0.2500 | +0.78% | 32.14 | 32.33 | 32.09 | 12,540,192 |
| 2026-09-25 | 32.01 | -0.1500 | -0.47% | 32.12 | 32.22 | 31.97 | 10,177,216 |
| 2026-09-24 | 32.16 | +0.0300 | +0.09% | 32.29 | 32.33 | 32.09 | 11,762,683 |
| 2026-09-23 | 32.13 | -0.0700 | -0.22% | 31.93 | 32.19 | 31.92 | 9,366,425 |
| 2026-09-22 | 32.20 | +0.0200 | +0.06% | 32.15 | 32.22 | 32.12 | 9,900,042 |
| 2026-09-21 | 32.18 | -0.5000 | -1.53% | 32.49 | 32.50 | 32.12 | 9,204,545 |
| 2026-09-18 | 32.68 | -0.0200 | -0.06% | 32.69 | 32.84 | 32.67 | 8,412,584 |
| 2026-09-17 | 32.70 | -0.3800 | -1.15% | 32.68 | 32.82 | 32.67 | 8,165,966 |
| 2026-09-16 | 33.08 | +0.1500 | +0.46% | 32.84 | 33.27 | 32.75 | 10,262,856 |