조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.44 | +0.1300 | +0.27% | 47.31 | 47.45 | 47.31 | 4,169 |
| 2026-05-19 | 47.31 | -0.0902 | -0.19% | 47.32 | 47.32 | 47.30 | 1,885 |
| 2026-05-18 | 47.40 | -0.0048 | -0.01% | 47.41 | 47.42 | 47.36 | 12,945 |
| 2026-05-15 | 47.40 | -0.1150 | -0.24% | 47.41 | 47.42 | 47.39 | 14,572 |
| 2026-05-14 | 47.52 | +0.0050 | +0.01% | 47.56 | 47.56 | 47.52 | 2,919 |
| 2026-05-13 | 47.51 | -0.0250 | -0.05% | 47.51 | 47.53 | 47.51 | 1,096 |
| 2026-05-12 | 47.54 | -0.0670 | -0.14% | 47.53 | 47.54 | 47.53 | 893 |
| 2026-05-11 | 47.60 | -0.0487 | -0.10% | 47.61 | 47.61 | 47.60 | 1,180 |
| 2026-05-08 | 47.65 | +0.0557 | +0.12% | 47.65 | 47.66 | 47.64 | 7,989 |
| 2026-05-07 | 47.60 | -0.0600 | -0.13% | 47.67 | 47.67 | 47.59 | 2,575 |
| 2026-05-06 | 47.66 | +0.0951 | +0.20% | 47.63 | 47.66 | 47.63 | 4,565 |
| 2026-05-05 | 47.56 | +0.0349 | +0.07% | 47.57 | 47.57 | 47.56 | 7,441 |
| 2026-05-04 | 47.53 | -0.0700 | -0.15% | 47.52 | 47.53 | 47.51 | 2,609 |
| 2026-05-01 | 47.60 | +0.0750 | +0.16% | 47.60 | 47.63 | 47.60 | 2,640 |
| 2026-04-30 | 47.52 | -0.0100 | -0.02% | 47.56 | 47.59 | 47.52 | 2,537 |
| 2026-04-29 | 47.53 | -0.0850 | -0.18% | 47.61 | 47.61 | 47.53 | 2,577 |
| 2026-04-28 | 47.62 | -0.0300 | -0.06% | 47.60 | 47.62 | 47.60 | 3,568 |
| 2026-04-27 | 47.65 | -0.2150 | -0.45% | 47.68 | 47.68 | 47.65 | 2,220 |
| 2026-04-24 | 47.86 | +0.0702 | +0.15% | 47.80 | 47.86 | 47.80 | 4,288 |
| 2026-04-23 | 47.79 | -0.0452 | -0.09% | 47.83 | 47.83 | 47.78 | 9,684 |