조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.40 | +0.0650 | +0.14% | 47.42 | 47.42 | 47.39 | 1,458 |
| 2026-06-17 | 47.34 | -0.1551 | -0.33% | 47.48 | 47.51 | 47.34 | 4,125 |
| 2026-06-16 | 47.49 | +0.0201 | +0.04% | 47.47 | 47.49 | 47.47 | 5,664 |
| 2026-06-15 | 47.47 | +0.0650 | +0.14% | 47.49 | 47.49 | 47.46 | 706 |
| 2026-06-12 | 47.41 | -0.0449 | -0.09% | 47.41 | 47.41 | 47.41 | 1,353 |
| 2026-06-11 | 47.45 | +0.1199 | +0.25% | 47.35 | 47.45 | 47.33 | 2,600 |
| 2026-06-10 | 47.33 | -0.0099 | -0.02% | 47.32 | 47.36 | 47.32 | 805 |
| 2026-06-09 | 47.34 | +0.0453 | +0.10% | 47.33 | 47.34 | 47.30 | 992 |
| 2026-06-08 | 47.29 | +0.0046 | +0.01% | 47.31 | 47.31 | 47.29 | 3,127 |
| 2026-06-05 | 47.29 | -0.1150 | -0.24% | 47.22 | 47.29 | 47.22 | 1,022 |
| 2026-06-04 | 47.41 | +0.0350 | +0.07% | 47.42 | 47.43 | 47.40 | 13,094 |
| 2026-06-03 | 47.37 | -0.0407 | -0.09% | 47.37 | 47.37 | 47.35 | 1,911 |
| 2026-06-02 | 47.41 | -0.0043 | -0.01% | 47.41 | 47.42 | 47.41 | 2,491 |
| 2026-06-01 | 47.42 | -0.0300 | -0.06% | 47.35 | 47.42 | 47.35 | 630 |
| 2026-05-29 | 47.45 | +0.0448 | +0.09% | 47.43 | 47.46 | 47.43 | 12,932 |
| 2026-05-28 | 47.40 | +0.0252 | +0.05% | 47.40 | 47.41 | 47.38 | 1,530 |
| 2026-05-27 | 47.38 | +0.0212 | +0.04% | 47.37 | 47.39 | 47.36 | 2,366 |
| 2026-05-26 | 47.35 | -0.0812 | -0.17% | 47.33 | 47.35 | 47.33 | 1,288 |
| 2026-05-22 | 47.44 | +0.0014 | +0.00% | 47.42 | 47.45 | 47.42 | 3,629 |
| 2026-05-21 | 47.43 | -0.0014 | 0.00% | 47.39 | 47.43 | 47.39 | 6,378 |