조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.55 | -0.0071 | -0.02% | 46.58 | 46.58 | 46.52 | 8,531 |
| 2026-10-12 | 46.56 | +0.0020 | +0.00% | 46.55 | 46.57 | 46.55 | 1,489 |
| 2026-10-09 | 46.56 | -0.0299 | -0.06% | 46.53 | 46.56 | 46.53 | 4,161 |
| 2026-10-08 | 46.59 | +0.0499 | +0.11% | 46.48 | 46.60 | 46.48 | 19,814 |
| 2026-10-07 | 46.54 | +0.0499 | +0.11% | 46.50 | 46.56 | 46.50 | 242,895 |
| 2026-10-06 | 46.49 | +0.0651 | +0.14% | 46.48 | 46.51 | 46.48 | 262,496 |
| 2026-10-05 | 46.43 | +0.0350 | +0.08% | 46.42 | 46.43 | 46.39 | 2,448 |
| 2026-10-02 | 46.39 | -0.0700 | -0.15% | 46.53 | 46.53 | 46.39 | 8,784 |
| 2026-10-01 | 46.46 | +0.0951 | +0.21% | 46.37 | 46.47 | 46.36 | 1,185 |
| 2026-09-30 | 46.36 | +0.0148 | +0.03% | 46.37 | 46.63 | 46.35 | 79,176 |
| 2026-09-29 | 46.35 | +0.0401 | +0.09% | 46.35 | 46.36 | 46.31 | 4,665 |
| 2026-09-28 | 46.31 | -0.1300 | -0.28% | 46.34 | 46.34 | 46.29 | 3,716 |
| 2026-09-25 | 46.44 | -0.0900 | -0.19% | 46.37 | 46.44 | 46.35 | 5,528 |
| 2026-09-24 | 46.53 | -0.1200 | -0.26% | 46.58 | 46.59 | 46.50 | 4,901 |
| 2026-09-23 | 46.65 | -0.1145 | -0.24% | 46.57 | 46.65 | 46.48 | 39,785 |
| 2026-09-22 | 46.76 | +0.0645 | +0.14% | 46.70 | 46.82 | 46.70 | 35,851 |
| 2026-09-21 | 46.70 | +0.0351 | +0.08% | 46.69 | 46.77 | 46.69 | 165,069 |
| 2026-09-18 | 46.66 | -0.0501 | -0.11% | 46.68 | 46.68 | 46.66 | 1,156 |
| 2026-09-17 | 46.72 | +0.0850 | +0.18% | 46.72 | 46.72 | 46.71 | 3,238 |
| 2026-09-16 | 46.63 | -0.0400 | -0.09% | 46.67 | 46.77 | 46.63 | 8,698 |