조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.70 | +0.5500 | +2.87% | 19.15 | 19.73 | 19.15 | 141,895 |
| 2026-05-19 | 19.15 | -0.1700 | -0.88% | 19.19 | 19.39 | 18.99 | 106,685 |
| 2026-05-18 | 19.32 | +0.2700 | +1.42% | 19.11 | 19.49 | 17.91 | 114,855 |
| 2026-05-15 | 19.05 | -0.4000 | -2.06% | 19.35 | 19.67 | 18.99 | 265,344 |
| 2026-05-14 | 19.45 | +0.2300 | +1.20% | 19.33 | 19.69 | 19.33 | 129,412 |
| 2026-05-13 | 19.22 | -0.2400 | -1.23% | 19.30 | 19.51 | 19.18 | 209,057 |
| 2026-05-12 | 19.46 | +0.0500 | +0.26% | 19.32 | 19.48 | 18.98 | 182,707 |
| 2026-05-11 | 19.41 | -0.3100 | -1.57% | 19.91 | 19.92 | 19.29 | 181,234 |
| 2026-05-08 | 19.72 | -0.0400 | -0.20% | 19.76 | 20.00 | 19.57 | 125,659 |
| 2026-05-07 | 19.76 | +0.0100 | +0.05% | 19.78 | 19.91 | 19.67 | 126,333 |
| 2026-05-06 | 19.75 | +0.1700 | +0.87% | 19.72 | 19.85 | 19.58 | 136,150 |
| 2026-05-05 | 19.58 | +0.3000 | +1.56% | 19.35 | 19.70 | 19.13 | 120,709 |
| 2026-05-04 | 19.28 | -0.2200 | -1.13% | 19.39 | 19.73 | 19.23 | 168,160 |
| 2026-05-01 | 19.50 | +0.2000 | +1.04% | 19.29 | 19.60 | 19.04 | 193,501 |
| 2026-04-30 | 19.30 | +0.1800 | +0.94% | 19.15 | 19.46 | 19.12 | 197,116 |
| 2026-04-29 | 19.12 | -0.4500 | -2.30% | 19.55 | 19.88 | 19.07 | 255,702 |
| 2026-04-28 | 19.57 | +0.3800 | +1.98% | 19.34 | 19.59 | 19.30 | 253,431 |
| 2026-04-27 | 19.19 | +0.0900 | +0.47% | 19.08 | 19.44 | 19.05 | 307,434 |
| 2026-04-24 | 19.10 | -0.1500 | -0.78% | 19.07 | 19.42 | 18.88 | 353,765 |
| 2026-04-23 | 19.25 | +0.0700 | +0.36% | 19.20 | 19.38 | 19.03 | 228,881 |