조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.96 | +0.2200 | +1.01% | 22.02 | 22.24 | 21.75 | 289,179 |
| 2026-06-17 | 21.74 | -0.4300 | -1.94% | 22.17 | 22.45 | 21.55 | 224,454 |
| 2026-06-16 | 22.17 | -0.1500 | -0.67% | 22.45 | 22.69 | 21.93 | 330,350 |
| 2026-06-15 | 22.32 | -0.4900 | -2.15% | 23.12 | 23.12 | 22.24 | 239,295 |
| 2026-06-12 | 22.81 | +0.5300 | +2.38% | 22.41 | 22.86 | 22.41 | 233,828 |
| 2026-06-11 | 22.28 | +0.1500 | +0.68% | 22.20 | 22.47 | 21.95 | 238,626 |
| 2026-06-10 | 22.13 | +0.4600 | +2.12% | 21.89 | 22.23 | 21.80 | 255,037 |
| 2026-06-09 | 21.67 | +0.2900 | +1.36% | 21.45 | 21.99 | 21.30 | 212,452 |
| 2026-06-08 | 21.38 | +0.3900 | +1.86% | 21.08 | 21.53 | 21.06 | 199,462 |
| 2026-06-05 | 20.99 | +0.2200 | +1.06% | 20.77 | 21.17 | 20.77 | 226,223 |
| 2026-06-04 | 20.77 | +0.7800 | +3.90% | 20.26 | 20.85 | 20.20 | 220,728 |
| 2026-06-03 | 19.99 | -0.8600 | -4.12% | 20.63 | 20.72 | 19.98 | 178,540 |
| 2026-06-02 | 20.85 | +0.4600 | +2.26% | 20.20 | 20.90 | 20.20 | 224,851 |
| 2026-06-01 | 20.39 | -0.2700 | -1.31% | 20.44 | 20.66 | 20.12 | 213,027 |
| 2026-05-29 | 20.66 | +0.0200 | +0.10% | 20.54 | 20.78 | 20.39 | 183,539 |
| 2026-05-28 | 20.64 | +0.2400 | +1.18% | 20.30 | 20.66 | 20.01 | 148,402 |
| 2026-05-27 | 20.40 | -0.0700 | -0.34% | 20.50 | 20.69 | 20.29 | 126,576 |
| 2026-05-26 | 20.47 | +0.2500 | +1.24% | 20.31 | 20.64 | 20.19 | 170,166 |
| 2026-05-22 | 20.22 | +0.2700 | +1.35% | 20.00 | 20.69 | 19.99 | 253,954 |
| 2026-05-21 | 19.95 | +0.2500 | +1.27% | 19.51 | 19.97 | 19.06 | 227,191 |