조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.47 | -0.0100 | -0.04% | 22.66 | 22.68 | 22.33 | 176,559 |
| 2026-10-12 | 22.48 | +0.2100 | +0.94% | 22.19 | 22.68 | 22.18 | 199,256 |
| 2026-10-09 | 22.27 | -0.3100 | -1.37% | 22.68 | 22.70 | 22.24 | 217,054 |
| 2026-10-08 | 22.58 | +0.1200 | +0.53% | 22.40 | 22.74 | 22.29 | 245,337 |
| 2026-10-07 | 22.46 | -0.1900 | -0.84% | 22.39 | 22.66 | 22.25 | 264,595 |
| 2026-10-06 | 22.65 | -0.1800 | -0.79% | 22.93 | 23.08 | 22.64 | 150,408 |
| 2026-10-05 | 22.83 | -0.1700 | -0.74% | 23.00 | 23.00 | 22.75 | 228,000 |
| 2026-10-02 | 23.00 | +0.3000 | +1.32% | 22.96 | 23.21 | 22.84 | 201,333 |
| 2026-10-01 | 22.70 | +0.3100 | +1.38% | 22.38 | 22.71 | 21.97 | 270,411 |
| 2026-09-30 | 22.39 | -0.0900 | -0.40% | 22.56 | 22.60 | 22.23 | 232,503 |
| 2026-09-29 | 22.48 | -0.3200 | -1.40% | 22.74 | 22.84 | 22.22 | 248,780 |
| 2026-09-28 | 22.80 | -0.2100 | -0.91% | 23.01 | 23.02 | 22.76 | 199,264 |
| 2026-09-25 | 23.01 | +0.0900 | +0.39% | 22.96 | 23.19 | 22.93 | 224,883 |
| 2026-09-24 | 22.92 | +0.1800 | +0.79% | 22.82 | 22.98 | 22.65 | 192,370 |
| 2026-09-23 | 22.74 | -0.2600 | -1.13% | 22.94 | 23.05 | 22.73 | 147,147 |
| 2026-09-22 | 23.00 | -0.1900 | -0.82% | 23.24 | 23.53 | 22.97 | 208,037 |
| 2026-09-21 | 23.19 | -0.0400 | -0.17% | 23.15 | 23.38 | 23.14 | 140,595 |
| 2026-09-18 | 23.23 | +0.0700 | +0.30% | 23.01 | 23.28 | 22.76 | 536,443 |
| 2026-09-17 | 23.16 | -0.0700 | -0.30% | 23.45 | 23.54 | 23.14 | 155,935 |
| 2026-09-16 | 23.23 | -0.3400 | -1.44% | 23.53 | 23.56 | 22.78 | 232,881 |