조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.55 | +0.3200 | +2.10% | 15.32 | 15.57 | 15.07 | 2,629,272 |
| 2026-05-19 | 15.23 | -0.1200 | -0.78% | 15.32 | 15.41 | 15.07 | 2,696,454 |
| 2026-05-18 | 15.35 | +0.0800 | +0.52% | 15.30 | 15.75 | 15.28 | 3,918,911 |
| 2026-05-15 | 15.27 | -0.2200 | -1.42% | 15.37 | 15.46 | 15.25 | 6,864,380 |
| 2026-05-14 | 15.49 | +0.0100 | +0.06% | 15.59 | 15.74 | 15.34 | 4,036,894 |
| 2026-05-13 | 15.48 | -0.1500 | -0.96% | 15.67 | 15.85 | 15.28 | 11,760,886 |
| 2026-05-12 | 15.63 | +0.2000 | +1.30% | 15.28 | 15.67 | 15.16 | 14,767,599 |
| 2026-05-11 | 15.43 | -0.3500 | -2.22% | 15.77 | 15.85 | 15.42 | 3,025,817 |
| 2026-05-08 | 15.78 | +0.1100 | +0.70% | 15.77 | 15.86 | 15.54 | 2,427,902 |
| 2026-05-07 | 15.67 | -0.1300 | -0.82% | 15.95 | 16.17 | 15.66 | 3,507,041 |
| 2026-05-06 | 15.80 | +0.4700 | +3.07% | 15.50 | 15.91 | 15.40 | 4,405,267 |
| 2026-05-05 | 15.33 | -0.0600 | -0.39% | 14.72 | 15.35 | 14.26 | 8,117,423 |
| 2026-05-04 | 15.39 | -0.1100 | -0.71% | 15.41 | 15.91 | 15.33 | 4,662,321 |
| 2026-05-01 | 15.50 | -0.0600 | -0.39% | 15.55 | 15.79 | 15.48 | 3,526,008 |
| 2026-04-30 | 15.56 | +0.1100 | +0.71% | 15.46 | 15.60 | 15.30 | 2,962,916 |
| 2026-04-29 | 15.45 | -0.0900 | -0.58% | 15.43 | 15.64 | 15.23 | 2,929,060 |
| 2026-04-28 | 15.54 | -0.2700 | -1.71% | 15.80 | 15.90 | 15.33 | 1,942,457 |
| 2026-04-27 | 15.81 | +0.2300 | +1.48% | 15.60 | 15.86 | 15.60 | 2,084,601 |
| 2026-04-24 | 15.58 | +0.2500 | +1.63% | 15.32 | 15.61 | 15.22 | 2,702,919 |
| 2026-04-23 | 15.33 | -0.3000 | -1.92% | 15.52 | 15.61 | 15.13 | 1,977,583 |