조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.82 | +0.3600 | +2.33% | 15.56 | 15.85 | 15.54 | 3,180,975 |
| 2026-06-17 | 15.46 | -0.5800 | -3.62% | 16.01 | 16.50 | 15.39 | 3,031,896 |
| 2026-06-16 | 16.04 | -0.1900 | -1.17% | 16.32 | 16.39 | 15.98 | 1,859,925 |
| 2026-06-15 | 16.23 | +0.0400 | +0.25% | 16.26 | 16.43 | 16.10 | 1,782,906 |
| 2026-06-12 | 16.19 | -0.2000 | -1.22% | 16.42 | 16.59 | 16.08 | 1,449,989 |
| 2026-06-11 | 16.39 | +0.1200 | +0.74% | 16.35 | 16.48 | 16.11 | 3,826,930 |
| 2026-06-10 | 16.27 | -0.2600 | -1.57% | 16.53 | 16.83 | 16.26 | 1,924,448 |
| 2026-06-09 | 16.53 | +0.6700 | +4.22% | 16.02 | 16.58 | 15.67 | 3,661,206 |
| 2026-06-08 | 15.86 | +0.2400 | +1.54% | 15.69 | 16.11 | 15.65 | 2,447,919 |
| 2026-06-05 | 15.62 | +0.0500 | +0.32% | 15.89 | 15.91 | 15.54 | 2,092,574 |
| 2026-06-04 | 15.57 | +0.3000 | +1.96% | 15.50 | 15.85 | 15.40 | 2,778,116 |
| 2026-06-03 | 15.27 | +0.2500 | +1.66% | 14.87 | 15.31 | 14.87 | 2,481,217 |
| 2026-06-02 | 15.02 | -0.5200 | -3.35% | 15.49 | 15.52 | 14.79 | 3,366,216 |
| 2026-06-01 | 15.54 | -0.1000 | -0.64% | 15.50 | 15.78 | 15.37 | 1,891,501 |
| 2026-05-29 | 15.64 | -0.1100 | -0.70% | 15.71 | 15.73 | 15.57 | 2,678,066 |
| 2026-05-28 | 15.75 | +0.2100 | +1.35% | 15.45 | 15.86 | 15.41 | 2,320,010 |
| 2026-05-27 | 15.54 | -0.4200 | -2.63% | 16.00 | 16.10 | 15.53 | 2,864,840 |
| 2026-05-26 | 15.96 | +0.3000 | +1.92% | 15.74 | 16.03 | 15.59 | 3,084,008 |
| 2026-05-22 | 15.66 | -0.0500 | -0.32% | 15.73 | 16.01 | 15.61 | 2,312,968 |
| 2026-05-21 | 15.71 | +0.1600 | +1.03% | 15.42 | 15.78 | 15.23 | 2,073,447 |