조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.21 | +0.0600 | +0.33% | 18.19 | 18.32 | 17.92 | 1,647,777 |
| 2026-10-12 | 18.15 | +0.0900 | +0.50% | 18.04 | 18.16 | 17.95 | 1,560,515 |
| 2026-10-09 | 18.06 | +0.2300 | +1.29% | 17.83 | 18.24 | 17.65 | 1,595,050 |
| 2026-10-08 | 17.83 | -0.0700 | -0.39% | 17.80 | 18.25 | 17.51 | 2,250,537 |
| 2026-10-07 | 17.90 | -0.3500 | -1.92% | 18.13 | 18.69 | 17.87 | 1,609,460 |
| 2026-10-06 | 18.25 | -0.3000 | -1.62% | 18.77 | 18.98 | 18.19 | 1,654,153 |
| 2026-10-05 | 18.55 | +0.3300 | +1.81% | 18.28 | 18.71 | 18.16 | 2,505,983 |
| 2026-10-02 | 18.22 | +0.1000 | +0.55% | 17.99 | 18.47 | 17.99 | 2,081,191 |
| 2026-10-01 | 18.12 | -0.3700 | -2.00% | 18.40 | 18.49 | 18.09 | 1,641,148 |
| 2026-09-30 | 18.49 | -0.1100 | -0.59% | 18.68 | 18.76 | 18.39 | 2,029,156 |
| 2026-09-29 | 18.60 | +0.1500 | +0.81% | 18.43 | 18.65 | 18.28 | 1,643,393 |
| 2026-09-28 | 18.45 | +0.1100 | +0.60% | 18.28 | 18.55 | 18.21 | 1,391,401 |
| 2026-09-25 | 18.34 | -0.1100 | -0.60% | 18.44 | 18.58 | 18.21 | 1,247,743 |
| 2026-09-24 | 18.45 | +0.1600 | +0.87% | 18.24 | 18.63 | 18.23 | 1,323,605 |
| 2026-09-23 | 18.29 | -0.4000 | -2.14% | 18.68 | 18.82 | 18.17 | 1,758,474 |
| 2026-09-22 | 18.69 | -0.0100 | -0.05% | 18.79 | 18.95 | 18.62 | 1,501,668 |
| 2026-09-21 | 18.70 | -0.0300 | -0.16% | 18.81 | 18.94 | 18.52 | 2,145,774 |
| 2026-09-18 | 18.73 | -0.2200 | -1.16% | 18.94 | 19.01 | 18.66 | 6,379,983 |
| 2026-09-17 | 18.95 | -0.3800 | -1.97% | 19.64 | 19.64 | 18.94 | 2,006,340 |
| 2026-09-16 | 19.33 | +0.3500 | +1.84% | 19.13 | 19.63 | 19.11 | 2,838,968 |