조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.43 | +0.0589 | +0.18% | 32.35 | 32.43 | 32.35 | 123 |
| 2026-05-19 | 32.37 | -0.0244 | -0.08% | 32.34 | 32.37 | 32.34 | 557 |
| 2026-05-18 | 32.40 | +0.0196 | +0.06% | 32.35 | 32.40 | 32.35 | 1,126 |
| 2026-05-15 | 32.38 | -0.0241 | -0.07% | 32.32 | 32.38 | 32.32 | 2,036 |
| 2026-05-14 | 32.40 | +0.0184 | +0.06% | 32.35 | 32.40 | 32.26 | 21,451 |
| 2026-05-13 | 32.39 | +0.0307 | +0.09% | 32.30 | 32.40 | 32.30 | 441 |
| 2026-05-12 | 32.35 | +0.0131 | +0.04% | 32.28 | 32.38 | 32.26 | 2,158 |
| 2026-05-11 | 32.34 | +0.0064 | +0.02% | 32.29 | 32.34 | 32.29 | 111 |
| 2026-05-08 | 32.33 | +0.0371 | +0.11% | 32.28 | 32.33 | 32.28 | 113 |
| 2026-05-07 | 32.30 | -0.0024 | -0.01% | 32.26 | 32.30 | 32.26 | 161 |
| 2026-05-06 | 32.30 | +0.0950 | +0.29% | 32.20 | 32.32 | 32.20 | 2,092 |
| 2026-05-05 | 32.21 | +0.0454 | +0.14% | 32.11 | 32.22 | 32.11 | 10,243 |
| 2026-05-04 | 32.16 | -0.0244 | -0.08% | 32.16 | 32.16 | 32.16 | 78 |
| 2026-05-01 | 32.18 | +0.0252 | +0.08% | 32.14 | 32.18 | 32.14 | 167 |
| 2026-04-30 | 32.16 | +0.1332 | +0.42% | 32.03 | 32.16 | 32.03 | 115 |
| 2026-04-29 | 32.03 | -0.0294 | -0.09% | 32.00 | 32.08 | 31.99 | 8,478 |
| 2026-04-28 | 32.06 | -0.0233 | -0.07% | 32.00 | 32.06 | 31.99 | 7,964 |
| 2026-04-27 | 32.08 | +0.0361 | +0.11% | 32.00 | 32.08 | 32.00 | 129 |
| 2026-04-24 | 32.04 | +0.0826 | +0.26% | 31.96 | 32.04 | 31.96 | 897 |
| 2026-04-23 | 31.96 | -0.0460 | -0.14% | 31.95 | 32.01 | 31.95 | 8,053 |