조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.66 | +0.0305 | +0.09% | 32.62 | 32.66 | 32.34 | 24,801 |
| 2026-06-17 | 32.63 | -0.0101 | -0.03% | 32.60 | 32.63 | 32.60 | 522 |
| 2026-06-16 | 32.64 | -0.0017 | -0.01% | 32.61 | 32.68 | 32.59 | 9,450 |
| 2026-06-15 | 32.64 | +0.0310 | +0.10% | 32.64 | 32.64 | 32.60 | 922 |
| 2026-06-12 | 32.61 | +0.0383 | +0.12% | 32.61 | 32.61 | 32.61 | 20 |
| 2026-06-11 | 32.58 | +0.1110 | +0.34% | 32.50 | 32.58 | 32.50 | 875 |
| 2026-06-10 | 32.46 | -0.0664 | -0.20% | 32.50 | 32.50 | 32.44 | 23,990 |
| 2026-06-09 | 32.53 | -0.0324 | -0.10% | 32.64 | 32.64 | 32.53 | 4,763 |
| 2026-06-08 | 32.56 | +0.0607 | +0.19% | 32.52 | 32.56 | 32.52 | 201 |
| 2026-06-05 | 32.50 | -0.0841 | -0.26% | 32.42 | 32.54 | 32.42 | 1,024 |
| 2026-06-04 | 32.59 | +0.0040 | +0.01% | 32.54 | 32.63 | 32.54 | 1,086 |
| 2026-06-03 | 32.58 | -0.0123 | -0.04% | 32.53 | 32.60 | 32.53 | 395 |
| 2026-06-02 | 32.59 | +0.0114 | +0.03% | 32.53 | 32.59 | 32.53 | 1,069 |
| 2026-06-01 | 32.58 | +0.0834 | +0.26% | 32.53 | 32.58 | 32.53 | 114 |
| 2026-05-29 | 32.50 | -0.0421 | -0.13% | 32.52 | 32.52 | 32.50 | 3,001 |
| 2026-05-28 | 32.54 | +0.0312 | +0.10% | 32.49 | 32.54 | 32.49 | 155 |
| 2026-05-27 | 32.51 | +0.0031 | +0.01% | 32.48 | 32.51 | 32.48 | 217 |
| 2026-05-26 | 32.51 | +0.0256 | +0.08% | 32.48 | 32.52 | 32.47 | 2,743 |
| 2026-05-22 | 32.48 | +0.0112 | +0.03% | 32.44 | 32.48 | 32.35 | 5,548 |
| 2026-05-21 | 32.47 | +0.0376 | +0.12% | 32.38 | 32.50 | 32.38 | 895 |